Prologis, Inc. PLD
129.60 USD -0.95 (-0.73%)
Nov 10, 2026, 12:32 PM EST
128.57 Day range 130.27
122.40 52-week range 150.06
- YTD
- +1.52%
- 1 year
- +3.76%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 11:30 AM | 1 hour ago |
| SMA: Bearish | Nov 10, 11:15 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 11:10 AM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 1 hour ago |
| RSI: Oversold | Nov 10, 10:25 AM | 2 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 21 hours ago |
| SMA: Bullish | Nov 9, 2:40 PM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 22 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 22 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 23 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 23 hours ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 129.41 | Bullish |
| EMA (5) | EMA | 129.28 | Bullish |
| SMA (10) | SMA | 128.70 | Bullish |
| EMA (10) | EMA | 128.85 | Bullish |
| SMA (20) | SMA | 127.76 | Bullish |
| EMA (20) | EMA | 128.83 | Bullish |
| SMA (21) | SMA | 128.04 | Bullish |
| EMA (21) | EMA | 128.87 | Bullish |
| SMA (25) | SMA | 128.29 | Bullish |
| EMA (25) | EMA | 129.12 | Bullish |
| SMA (30) | SMA | 128.37 | Bullish |
| EMA (30) | EMA | 129.51 | Bullish |
| SMA (50) | SMA | 131.19 | Bearish |
| EMA (50) | EMA | 131.34 | Bearish |
| SMA (63) | SMA | 133.30 | Bearish |
| EMA (63) | EMA | 132.38 | Bearish |
| SMA (75) | SMA | 134.72 | Bearish |
| EMA (75) | EMA | 133.16 | Bearish |
| SMA (100) | SMA | 136.82 | Bearish |
| EMA (100) | EMA | 134.23 | Bearish |
| SMA (125) | SMA | 138.28 | Bearish |
| EMA (125) | EMA | 134.70 | Bearish |
| SMA (150) | SMA | 138.78 | Bearish |
| EMA (150) | EMA | 134.75 | Bearish |
| SMA (200) | SMA | 137.84 | Bearish |
| EMA (200) | EMA | 134.11 | Bearish |
| VWAP (HLC/3) | VWAP | 122.30 | Bearish |
| ZZ (0.05) | ZigZag | 129.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 124.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 125.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.89 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 128.49 | Bullish |
| WMA (10) | Weighted Moving Average | 129.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 129.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 129.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 127.84 | Bullish |