Prologis, Inc. PLD
126.96 USD -1.59 (-1.24%)
At closeNov 6, 2026, 6:14 PM EST
124.00 -2.96 -2.33%
After hours · Nov 6, 6:14 PM ET
126.33 Day range 129.00
122.40 52-week range 150.06
- YTD
- -0.55%
- 1 year
- +2.39%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 1 day ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 129.12 | Bearish |
| EMA (5) | EMA | 128.38 | Bearish |
| SMA (10) | SMA | 127.96 | Bearish |
| EMA (10) | EMA | 128.26 | Bearish |
| SMA (20) | SMA | 128.05 | Bearish |
| EMA (20) | EMA | 128.55 | Bearish |
| SMA (21) | SMA | 128.12 | Bearish |
| EMA (21) | EMA | 128.62 | Bearish |
| SMA (25) | SMA | 128.16 | Bearish |
| EMA (25) | EMA | 128.96 | Bearish |
| SMA (30) | SMA | 128.53 | Bearish |
| EMA (30) | EMA | 129.44 | Bearish |
| SMA (50) | SMA | 131.60 | Bearish |
| EMA (50) | EMA | 131.44 | Bearish |
| SMA (63) | SMA | 133.62 | Bearish |
| EMA (63) | EMA | 132.53 | Bearish |
| SMA (75) | SMA | 135.18 | Bearish |
| EMA (75) | EMA | 133.33 | Bearish |
| SMA (100) | SMA | 137.03 | Bearish |
| EMA (100) | EMA | 134.40 | Bearish |
| SMA (125) | SMA | 138.49 | Bearish |
| EMA (125) | EMA | 134.85 | Bearish |
| SMA (150) | SMA | 138.85 | Bearish |
| EMA (150) | EMA | 134.87 | Bearish |
| SMA (200) | SMA | 137.81 | Bearish |
| EMA (200) | EMA | 134.19 | Bearish |
| VWAP (HLC/3) | VWAP | 122.28 | Bearish |
| ZZ (0.05) | ZigZag | 126.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 123.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 124.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 128.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 128.31 | Bearish |
| WMA (10) | Weighted Moving Average | 128.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 128.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 128.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 127.23 | Bearish |