PHINIA Inc. PHIN
Set alert
70.79 USD +7.87 +12.51%
At close · Nov 2
73.93 +3.14 +4.44%
After hours · Nov 2, 4:00 PM ET
64.00 Day range 70.79
51.38 52-week range 86.94
- YTD
- +12.92%
- 1 year
- +36.37%
- Open
- 64.30
- Prev close
- 62.92
- Mkt cap
- 2.55B
- Vol
- 498.36K
- Avg vol
- 387.03K
- EPS
- 4.93
- P/E
- 14.36
- Div yield
- 1.97%
More statistics
- Low
- 64.00
- High
- 70.79
- Forward P/E
- 9.19
- Beta
- 0.00
- Short ratio
- 7.59
- Inst. own
- 104.78%
- Dividend
- 1.20
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 62.27
- 200-d avg
- 71.40
- 1y target
- 88.20
5D chart
Events in this range
- Oct 29, 2026Earnings: 1.83; estimate 1.68; surprise 8.93%
Signals (86)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:55 PM | 10 minutes ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 15 minutes ago |
| SMA: Bullish | Nov 2, 3:40 PM | 25 minutes ago |
| SMA: Bearish | Nov 2, 3:35 PM | 30 minutes ago |
| RSI: Overbought | Nov 2, 3:25 PM | 40 minutes ago |
| SMA: Bullish | Nov 2, 2:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:20 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:45 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 4 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 6 days ago |
PHIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.00 | 13.60 | 4.63 | 0.00% | — | 7 | 63.4% | 57.50 | — | — | — | — | — | — | — | ||
| 9.00 | 11.10 | 2.00 | 0.00% | 1 | 6 | 53.0% | 60.00 | 0.15 | 2.80 | 1.10 | 0.00% | 100 | 976 | 87.3% | ||
| 6.30 | 9.20 | 1.92 | 0.00% | 6 | 5 | 60.3% | 62.50 | 0.00 | 2.70 | 2.20 | 0.00% | 2 | 24 | 70.7% | ||
| 3.90 | 6.70 | 1.01 | 0.00% | 8 | 8 | 47.7% | 65.00 | 7.10 | 10.30 | 4.60 | 0.00% | 1 | 21 | 185.3% | ||
| 1.10 | 2.85 | 0.05 | 0.00% | 1 | 3 | 38.0% | 70.00 | 1.75 | 4.70 | 6.52 | -18.70% | 4 | 8 | 56.3% | ||
| 0.60 | 13.00 | 1.75 | -86.64% | 1 | 2 | 117.3% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 6.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | 80.00 | 10.20 | 13.10 | 11.70 | 0.00% | 34 | 17 | 86.9% | ||
| 0.00 | 2.15 | 0.30 | 0.00% | 1 | 1 | 69.5% | 82.50 | 12.20 | 16.00 | 13.06 | 0.00% | 8 | 5 | 96.0% | ||