PHINIA Inc. PHIN
69.31 USD +0.22 (+0.32%)
Nov 6, 2026, 2:41 PM EST
68.16 Day range 69.77
51.38 52-week range 86.94
- YTD
- +10.56%
- 1 year
- +31.42%
PHIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.70 | 16.30 | 6.72 | 0.00% | — | 5 | 70.7% | 55.00 | 0.00 | 2.20 | 2.34 | 0.00% | — | 1 | 111.2% | ||
| 10.30 | 13.90 | 4.63 | 0.00% | — | 7 | 65.3% | 57.50 | — | — | — | — | — | — | — | ||
| 7.80 | 11.50 | 2.00 | 0.00% | 1 | 6 | 55.8% | 60.00 | 0.00 | 2.40 | 0.15 | 0.00% | 2 | 974 | 83.6% | ||
| 5.90 | 8.90 | 1.92 | 0.00% | 6 | 5 | 52.0% | 62.50 | 0.00 | 2.65 | 2.20 | 0.00% | 2 | 24 | 71.3% | ||
| 3.50 | 6.40 | 1.01 | 0.00% | 8 | 8 | 71.5% | 65.00 | 7.10 | 10.30 | 4.60 | 0.00% | 1 | 21 | 198.7% | ||
| 0.20 | 3.80 | 3.00 | 0.00% | 2 | 5 | 73.6% | 70.00 | 1.70 | 4.50 | 6.52 | 0.00% | 4 | 8 | 73.6% | ||
| 0.00 | 2.00 | 1.30 | 0.00% | 4 | 3 | 58.6% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 0.75 | 0.00% | 1 | 2 | 57.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | 80.00 | 10.20 | 13.10 | 11.70 | 0.00% | 34 | 17 | 72.5% | ||