PHIN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 35.85 | 0.00% | 4 | 0 | 0.0% | 42.50 | | — | — | — | — | — | — | — |
|---|
| 6.50 | 9.00 | 6.72 | 0.00% | — | 5 | 70.9% | 55.00 | | 0.00 | 2.35 | 2.34 | 0.00% | — | 1 | 73.4% |
|---|
| 4.30 | 7.00 | 4.63 | 0.00% | — | 7 | 67.1% | 57.50 | | — | — | — | — | — | — | — |
|---|
| 2.70 | 5.30 | 2.00 | 0.00% | 1 | 6 | 65.4% | 60.00 | | 0.90 | 3.50 | 1.10 | 0.00% | 100 | 976 | 62.0% |
|---|
| 0.90 | 3.80 | 1.92 | 0.00% | 6 | 5 | 62.9% | 62.50 | | 1.10 | 3.90 | 2.20 | 0.00% | 2 | 24 | 72.0% |
|---|
| 0.15 | 3.10 | 1.01 | 0.00% | 8 | 8 | 69.7% | 65.00 | | 7.10 | 10.30 | 4.60 | 0.00% | 1 | 21 | 131.3% |
|---|
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 3 | 55.8% | 70.00 | | 7.10 | 9.30 | 8.02 | 0.00% | 4 | 8 | 59.8% |
|---|
| 8.80 | 13.00 | 13.10 | 0.00% | 4 | 2 | 250.6% | 72.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 12.5% | 75.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 25.0% | 77.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
