PHINIA Inc. PHIN
69.09 USD -2.64 (-3.68%)
At closeNov 5, 2026, 4:01 PM EST
69.09 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
68.78 Day range 73.45
51.38 52-week range 86.94
- YTD
- +10.21%
- 1 year
- +29.19%
PHIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.60 | 16.30 | 6.72 | 0.00% | — | 5 | 101.8% | 55.00 | 0.00 | 1.75 | 2.34 | 0.00% | — | 1 | 102.3% | ||
| 11.20 | 13.90 | 4.63 | 0.00% | — | 7 | 90.5% | 57.50 | — | — | — | — | — | — | — | ||
| 8.70 | 10.90 | 2.00 | 0.00% | 1 | 6 | 68.1% | 60.00 | 0.00 | 2.30 | 0.15 | 0.00% | 2 | 974 | 81.3% | ||
| 6.60 | 9.20 | 1.92 | 0.00% | 6 | 5 | 69.8% | 62.50 | 0.00 | 2.35 | 2.20 | 0.00% | 2 | 24 | 66.6% | ||
| 4.60 | 7.00 | 1.01 | 0.00% | 8 | 8 | 62.2% | 65.00 | 7.10 | 10.30 | 4.60 | 0.00% | 1 | 21 | 197.2% | ||
| 1.45 | 3.90 | 3.00 | 0.00% | 2 | 5 | 55.3% | 70.00 | 1.30 | 3.60 | 6.52 | 0.00% | 4 | 8 | 55.6% | ||
| 0.70 | 1.95 | 1.30 | 0.00% | 4 | 3 | 59.2% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 0.75 | 0.00% | 1 | 2 | 63.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | 80.00 | 10.20 | 13.10 | 11.70 | 0.00% | 34 | 17 | 67.6% | ||