PHINIA Inc. PHIN
68.92 USD -1.87 (-2.64%)
At closeNov 4, 2026, 6:08 AM EST
70.06 +1.14 +1.65%
Pre-market · Nov 4, 6:08 AM ET
68.46 Day range 71.41
51.38 52-week range 86.94
- YTD
- +9.94%
- 1 year
- +30.80%
PHIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.72 | 0.00% | — | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.34 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.63 | 0.00% | — | 0 | 0.0% | 57.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 1.10 | 0.00% | 100 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 6 | 0 | 0.0% | 62.50 | 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 8 | 0 | 0.0% | 65.00 | 7.10 | 10.30 | 4.60 | 0.00% | 1 | 21 | 184.2% | ||
| 1.40 | 4.70 | 3.00 | 0.00% | 2 | 3 | 59.6% | 70.00 | 0.00 | 0.00 | 6.52 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 4 | 0 | 6.3% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | 80.00 | 10.20 | 13.10 | 11.70 | 0.00% | 34 | 17 | 59.3% | ||