PHINIA Inc. PHIN
Set alert
69.80 USD -1.00 -1.41%
As of Nov 3, 2:47 PM ET
68.46 Day range 71.41
51.38 52-week range 86.94
- YTD
- +11.33%
- 1 year
- +32.46%
- Open
- 71.06
- Prev close
- 70.79
- Mkt cap
- 2.51B
- Vol
- 242.53K
- Avg vol
- 387.35K
- EPS
- 4.93
- P/E
- 14.16
- Div yield
- 1.97%
More statistics
- Low
- 68.46
- High
- 71.41
- Forward P/E
- 10.25
- Beta
- 1.10
- Short ratio
- 7.59
- Inst. own
- 106.81%
- Dividend
- 1.20
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 62.10
- 200-d avg
- 71.36
- 1y target
- 88.40
1D chart
Signals (9)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:16 AM | 3 hours ago |
| RSI: Overbought | 11:10 AM | 3 hours ago |
| RSI: Overbought | 10:55 AM | 3 hours ago |
| SMA: Bullish | 10:51 AM | 3 hours ago |
| SMA: Bullish | 10:46 AM | 4 hours ago |
| RSI: Oversold | 10:38 AM | 4 hours ago |
| RSI: Oversold | 10:30 AM | 4 hours ago |
| MACD: Buy Signal | 10:23 AM | 4 hours ago |
| MACD: Sell Signal | 10:14 AM | 4 hours ago |
PHIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.60 | 16.90 | 6.72 | 0.00% | — | 5 | 79.2% | 55.00 | 0.00 | 1.40 | 2.34 | 0.00% | — | 1 | 89.9% | ||
| 11.10 | 14.70 | 4.63 | 0.00% | — | 7 | 73.4% | 57.50 | — | — | — | — | — | — | — | ||
| 8.50 | 11.70 | 2.00 | 0.00% | 1 | 6 | 50.2% | 60.00 | 0.15 | 1.05 | 1.10 | 0.00% | 100 | 976 | 61.7% | ||
| 6.00 | 9.40 | 1.92 | 0.00% | 6 | 5 | 83.8% | 62.50 | 0.00 | 2.55 | 2.20 | 0.00% | 2 | 24 | 66.4% | ||
| 4.30 | 7.20 | 1.01 | 0.00% | 8 | 8 | 73.5% | 65.00 | 7.10 | 10.30 | 4.60 | 0.00% | 1 | 21 | 184.5% | ||
| 1.40 | 4.70 | 3.00 | +101.72% | 2 | 3 | 50.8% | 70.00 | 1.25 | 3.80 | 6.52 | 0.00% | 4 | 8 | 59.9% | ||
| 0.90 | 1.70 | 1.30 | -25.71% | 4 | 3 | 45.2% | 72.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.75 | -85.85% | 1 | 0 | 51.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | 80.00 | 10.20 | 13.10 | 11.70 | 0.00% | 34 | 17 | 75.3% | ||