PHINIA Inc. PHIN
71.73 USD +2.81 (+4.08%)
At closeNov 4, 2026, 6:49 PM EST
70.79 -0.94 -1.31%
After hours · Nov 4, 6:49 PM ET
70.32 Day range 72.47
51.38 52-week range 86.94
- YTD
- +14.42%
- 1 year
- +37.26%
PHIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.00 | 15.50 | 4.63 | 0.00% | — | 7 | 108.4% | 57.50 | — | — | — | — | — | — | — | ||
| 10.60 | 13.10 | 2.00 | 0.00% | 1 | 6 | 96.6% | 60.00 | 0.00 | 1.75 | 0.15 | -86.36% | 2 | 976 | 82.2% | ||
| 8.20 | 10.80 | 1.92 | 0.00% | 6 | 5 | 86.8% | 62.50 | 0.00 | 0.75 | 2.20 | 0.00% | 2 | 24 | 52.7% | ||
| 5.70 | 8.30 | 1.01 | 0.00% | 8 | 8 | 71.6% | 65.00 | 7.10 | 10.30 | 4.60 | 0.00% | 1 | 21 | 207.7% | ||
| 2.85 | 4.00 | 3.00 | 0.00% | 2 | 5 | 51.7% | 70.00 | 1.10 | 1.85 | 6.52 | 0.00% | 4 | 8 | 44.4% | ||
| 1.40 | 2.15 | 1.30 | 0.00% | 4 | 3 | 41.8% | 72.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.55 | 0.75 | 0.00% | 1 | 2 | 47.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | 80.00 | 10.20 | 13.10 | 11.70 | 0.00% | 34 | 17 | 106.4% | ||
| 0.00 | 2.15 | 0.30 | 0.00% | 1 | 1 | 71.3% | 82.50 | 12.20 | 16.00 | 13.06 | 0.00% | 8 | 5 | 117.2% | ||