PHINIA Inc. PHIN
71.75 USD +2.83 (+4.11%)
Nov 4, 2026, 2:39 PM EST
70.32 Day range 72.47
51.38 52-week range 86.94
- YTD
- +14.45%
- 1 year
- +37.29%
PHIN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.00 | 15.50 | 4.63 | 0.00% | — | 7 | 103.9% | 57.50 | — | — | — | — | — | — | — | ||
| 10.60 | 13.10 | 2.00 | 0.00% | 1 | 6 | 92.6% | 60.00 | 0.00 | 1.75 | 0.15 | -86.36% | 2 | 976 | 80.0% | ||
| 8.20 | 10.80 | 1.92 | 0.00% | 6 | 5 | 83.3% | 62.50 | 0.00 | 0.75 | 2.20 | 0.00% | 2 | 24 | 51.3% | ||
| 5.70 | 8.50 | 1.01 | 0.00% | 8 | 8 | 72.9% | 65.00 | 7.10 | 10.30 | 4.60 | 0.00% | 1 | 21 | 201.8% | ||
| 2.25 | 4.90 | 3.00 | 0.00% | 2 | 5 | 64.7% | 70.00 | 0.45 | 3.60 | 6.52 | 0.00% | 4 | 8 | 72.7% | ||
| 1.15 | 3.00 | 1.30 | 0.00% | 4 | 3 | 53.9% | 72.50 | — | — | — | — | — | — | — | ||
| 0.10 | 3.40 | 0.75 | 0.00% | 1 | 2 | 76.7% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 6.3% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | 80.00 | 10.20 | 13.10 | 11.70 | 0.00% | 34 | 17 | 103.8% | ||
| 0.00 | 2.15 | 0.30 | 0.00% | 1 | 1 | 68.9% | 82.50 | 12.20 | 16.00 | 13.06 | 0.00% | 8 | 5 | 114.3% | ||