iShares Preferred and Income Securities ETF PFF
Set alert
28.26 USD -0.03 -0.12%
At close · Nov 2
28.27 +0.01 +0.04%
After hours · Nov 2, 4:04 PM ET
28.25 Day range 28.55
28.25 52-week range 32.02
- YTD
- -8.72%
- 1 year
- -9.45%
- Open
- 28.42
- Prev close
- 28.29
- Mkt cap
- 11.66B
- Vol
- 4.47M
- Avg vol
- 3.11M
- EPS
- 8.07
- P/E
- 3.50
- Div yield
- 0.00%
More statistics
- Low
- 28.25
- High
- 28.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.66
- 200-d avg
- 30.69
- 1y target
- 0.00
5Y chart
Events in this range
- Nov 1, 2021Dividend: 0.13675
- Dec 1, 2021Dividend: 0.12349
- Dec 16, 2021Dividend: 0.12604
- Feb 1, 2022Dividend: 0.11224
- Mar 1, 2022Dividend: 0.12182
- Apr 1, 2022Dividend: 0.13629
- May 2, 2022Dividend: 0.12251
- Jun 1, 2022Dividend: 0.14603
- Jul 1, 2022Dividend: 0.13259
- Aug 1, 2022Dividend: 0.16413
- Sep 1, 2022Dividend: 0.15087
- Oct 3, 2022Dividend: 0.16936
- Nov 1, 2022Dividend: 0.16996
- Nov 7, 2022Dividend: 0.17
- Dec 1, 2022Dividend: 0.17219
- Dec 15, 2022Dividend: 0.237
- Dec 21, 2022Dividend: 0.237
- Feb 1, 2023Dividend: 0.18615
- Mar 1, 2023Dividend: 0.18997
- Apr 3, 2023Dividend: 0.18518
- May 1, 2023Dividend: 0.17059
- Jun 1, 2023Dividend: 0.16507
- Jul 3, 2023Dividend: 0.15831
- Aug 1, 2023Dividend: 0.15718
- Sep 1, 2023Dividend: 0.15403
- Oct 2, 2023Dividend: 0.16079
- Nov 1, 2023Dividend: 0.17303
- Dec 1, 2023Dividend: 0.17522
- Dec 14, 2023Dividend: 0.19266
- Feb 1, 2024Dividend: 0.17648
- Mar 1, 2024Dividend: 0.17031
- Apr 1, 2024Dividend: 0.15615
- May 1, 2024Dividend: 0.15965
- Jun 3, 2024Dividend: 0.16342
- Jul 1, 2024Dividend: 0.16399
- Aug 1, 2024Dividend: 0.16061
- Sep 3, 2024Dividend: 0.16321
- Oct 1, 2024Dividend: 0.16545
- Nov 1, 2024Dividend: 0.16533
- Dec 2, 2024Dividend: 0.16486
- Dec 18, 2024Dividend: 0.17668
- Feb 3, 2025Dividend: 0.17546
- Mar 3, 2025Dividend: 0.17307
- Apr 1, 2025Dividend: 0.1725
- May 1, 2025Dividend: 0.17413
- Jun 2, 2025Dividend: 0.17458
- Jul 1, 2025Dividend: 0.17369
- Aug 1, 2025Dividend: 0.16213
- Sep 2, 2025Dividend: 0.16074
- Oct 1, 2025Dividend: 0.17073
- Nov 3, 2025Dividend: 0.17071
- Dec 1, 2025Dividend: 0.17555
- Dec 19, 2025Dividend: 0.065884
- Feb 2, 2026Dividend: 0.17723
- Mar 2, 2026Dividend: 0.031167
- Apr 1, 2026Dividend: 0.14197
- May 1, 2026Dividend: 0.14033
- Jun 1, 2026Dividend: 0.1384
- Jul 1, 2026Dividend: 0.14174
- Aug 3, 2026Dividend: 0.14231
- Sep 1, 2026Dividend: 0.14724
- Oct 1, 2026Dividend: 0.15941
- Nov 2, 2026Dividend: 0.17614
Signals (89)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| RSI: Overbought | Oct 14, 2024 | 2 years ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 31, 2022 | 4 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| RSI: Oversold | Mar 21, 2022 | 4 years ago |
PFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.05 | 0.06 | 0.00% | 10 | 44 | 25.8% | ||
| — | — | — | — | — | — | — | 27.00 | 0.05 | 0.20 | 0.05 | 0.00% | 18 | 284 | 26.3% | ||
| 0.35 | 0.60 | 0.53 | -47.00% | 63 | 79 | 18.4% | 28.00 | 0.20 | 0.25 | 0.20 | 0.00% | 509 | 1,101 | 14.6% | ||
| 0.00 | 0.25 | 0.10 | +100.00% | 1 | 404 | 21.4% | 29.00 | 0.65 | 0.80 | 0.55 | -15.38% | 50 | 1,540 | 11.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 189 | 19.7% | 30.00 | 1.60 | 2.25 | 1.55 | +10.71% | 25 | 60 | 45.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 27.3% | 31.00 | 1.60 | 3.20 | 2.45 | 0.00% | 2 | 1 | 54.6% | ||
| — | — | — | — | — | — | — | 32.00 | 3.40 | 4.90 | 3.62 | +3.43% | 1 | 1 | 61.8% | ||
| — | — | — | — | — | — | — | 34.00 | 4.40 | 6.50 | 5.60 | 0.00% | 1 | 1 | 99.0% | ||