iShares Preferred and Income Securities ETF PFF
28.28 USD +0.01 (+0.05%)
At closeNov 4, 2026, 4:00 AM EST
28.37 +0.10 +0.34%
Pre-market · Nov 4, 4:00 AM ET
28.22 Day range 28.39
28.22 52-week range 32.02
- YTD
- -8.67%
- 1 year
- -8.85%
PFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.06 | 0.00% | 10 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 0.05 | 0.00% | 41 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 29 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.22 | 0.00% | 25 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 3.1% | 29.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 1.55 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 3.62 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 5.73 | 0.00% | 1 | 0 | 0.0% | ||