iShares Preferred and Income Securities ETF PFF
Set alert
28.47 USD -0.23 -0.80%
At close
28.41 -0.06 -0.21%
Pre-market · Nov 2, 7:31 AM ET
28.42 Day range 28.67
28.42 52-week range 32.02
- YTD
- -8.04%
- 1 year
- -8.78%
- Open
- 28.60
- Prev close
- 28.70
- Mkt cap
- 11.66B
- Vol
- 3.92M
- Avg vol
- 3.11M
- EPS
- 8.07
- P/E
- 3.53
- Div yield
- 0.00%
More statistics
- Low
- 28.42
- High
- 28.67
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.70
- 200-d avg
- 30.71
- 1y target
- 0.00
6M chart
Events in this range
- May 1, 2026Dividend: 0.14033
- Jun 1, 2026Dividend: 0.1384
- Jul 1, 2026Dividend: 0.14174
- Aug 3, 2026Dividend: 0.14231
- Sep 1, 2026Dividend: 0.14724
- Oct 1, 2026Dividend: 0.15941
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
PFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.06 | 0.00% | 10 | 44 | 12.5% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 0.05 | 0.00% | 13 | 284 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 60 | 79 | 0.0% | 28.00 | 0.00 | 0.00 | 0.20 | 0.00% | 128 | 1,101 | 3.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 17 | 404 | 3.1% | 29.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 1,540 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 189 | 6.3% | 30.00 | 0.00 | 0.00 | 1.40 | 0.00% | 6 | 60 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 12.5% | 31.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 5.60 | 0.00% | 1 | 1 | 0.0% | ||