iShares Preferred and Income Securities ETF PFF
28.28 USD +0.01 (+0.05%)
At closeNov 3, 2026, 4:00 PM EST
28.25 -0.02 -0.09%
After hours · Nov 3, 4:00 PM ET
28.22 Day range 28.39
28.22 52-week range 32.02
- YTD
- -8.67%
- 1 year
- -8.85%
PFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.05 | 0.06 | 0.00% | 10 | 44 | 25.8% | ||
| — | — | — | — | — | — | — | 27.00 | 0.05 | 0.20 | 0.05 | 0.00% | 41 | 302 | 26.5% | ||
| 0.10 | 1.00 | 0.50 | -5.66% | 29 | 133 | 34.3% | 28.00 | 0.15 | 0.25 | 0.22 | +10.00% | 25 | 1,506 | 14.9% | ||
| 0.00 | 0.05 | 0.05 | -50.00% | 20 | 404 | 10.7% | 29.00 | 0.65 | 1.05 | 0.55 | 0.00% | 1 | 1,586 | 24.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 189 | 19.5% | 30.00 | 1.20 | 2.25 | 1.55 | 0.00% | 25 | 50 | 46.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 27.3% | 31.00 | 2.65 | 3.30 | 2.45 | 0.00% | 2 | 0 | 60.2% | ||
| — | — | — | — | — | — | — | 32.00 | 2.40 | 4.30 | 3.62 | 0.00% | 1 | 0 | 70.5% | ||
| — | — | — | — | — | — | — | 34.00 | 4.40 | 6.50 | 5.73 | +2.32% | 1 | 0 | 99.7% | ||