iShares Preferred and Income Securities ETF PFF
Set alert
28.27 USD -0.03 -0.10%
As of Nov 2, 3:45 PM ET
28.25 Day range 28.55
28.25 52-week range 32.02
- YTD
- -8.70%
- 1 year
- -9.44%
- Open
- 28.42
- Prev close
- 28.29
- Mkt cap
- 11.66B
- Vol
- 4.15M
- Avg vol
- 3.11M
- EPS
- 8.07
- P/E
- 3.50
- Div yield
- 0.00%
More statistics
- Low
- 28.25
- High
- 28.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.70
- 200-d avg
- 30.71
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.17614
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:05 PM | 40 minutes ago |
| RSI: Oversold | Nov 2, 2:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:00 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 6 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
PFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.05 | 0.06 | 0.00% | 10 | 44 | 25.2% | ||
| — | — | — | — | — | — | — | 27.00 | 0.05 | 0.10 | 0.05 | 0.00% | 18 | 284 | 19.7% | ||
| 0.50 | 0.60 | 0.55 | -45.00% | 13 | 79 | 17.7% | 28.00 | 0.20 | 0.25 | 0.20 | 0.00% | 508 | 1,101 | 14.5% | ||
| 0.00 | 0.25 | 0.10 | +100.00% | 1 | 404 | 20.6% | 29.00 | 0.65 | 0.80 | 0.55 | -15.38% | 50 | 1,540 | 11.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 189 | 19.1% | 30.00 | 1.60 | 1.85 | 1.55 | +10.71% | 25 | 60 | 24.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | — | 1 | 26.6% | 31.00 | 1.60 | 3.20 | 2.45 | 0.00% | 2 | 1 | 53.5% | ||
| — | — | — | — | — | — | — | 32.00 | 3.40 | 4.90 | 3.62 | +3.43% | 1 | 1 | 60.6% | ||
| — | — | — | — | — | — | — | 34.00 | 4.40 | 6.50 | 5.60 | 0.00% | 1 | 1 | 96.8% | ||