iShares Preferred and Income Securities ETF PFF
Set alert
28.26 USD -0.03 -0.12%
At close
28.46 +0.20 +0.69%
Pre-market · Nov 3, 7:01 AM ET
28.25 Day range 28.55
28.25 52-week range 32.02
- YTD
- -8.72%
- 1 year
- -8.90%
- Open
- 28.42
- Prev close
- 28.29
- Mkt cap
- 11.57B
- Vol
- 4.47M
- Avg vol
- 3.13M
- EPS
- 8.07
- P/E
- 3.50
- Div yield
- 0.00%
More statistics
- Low
- 28.25
- High
- 28.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.66
- 200-d avg
- 30.69
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.17614
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 3:33 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 3:28 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 2:54 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:39 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 17 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 2:24 PM | 17 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 17 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:48 PM | 17 hours ago |
Newest 20 of 53.
PFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.06 | 0.00% | 10 | 44 | 12.5% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 0.05 | 0.00% | 18 | 302 | 6.3% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 63 | 133 | 0.0% | 28.00 | 0.00 | 0.00 | 0.20 | 0.00% | 509 | 1,506 | 1.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 404 | 3.1% | 29.00 | 0.00 | 0.00 | 0.55 | 0.00% | 50 | 1,586 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 189 | 6.3% | 30.00 | 0.00 | 0.00 | 1.55 | 0.00% | 25 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 1 | 12.5% | 31.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 3.62 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% | ||