iShares Preferred and Income Securities ETF PFF
Set alert
28.26 USD -0.03 -0.12%
At close · Nov 2
28.27 +0.01 +0.04%
After hours · Nov 2, 4:04 PM ET
28.25 Day range 28.55
28.25 52-week range 32.02
- YTD
- -8.72%
- 1 year
- -9.45%
- Open
- 28.42
- Prev close
- 28.29
- Mkt cap
- 11.66B
- Vol
- 4.47M
- Avg vol
- 3.11M
- EPS
- 8.07
- P/E
- 3.50
- Div yield
- 0.00%
More statistics
- Low
- 28.25
- High
- 28.55
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.66
- 200-d avg
- 30.69
- 1y target
- 0.00
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.17614
Signals (13)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 1:25 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 14 hours ago |
| RSI: Oversold | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
PFF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 26.00 | 0.00 | 0.00 | 0.06 | 0.00% | 10 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 0.05 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.53 | -47.00% | 63 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.20 | 0.00% | 509 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.10 | +100.00% | 1 | 0 | 3.1% | 29.00 | 0.00 | 0.00 | 0.55 | -15.38% | 50 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 1.55 | +10.71% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 3.62 | +3.43% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% | ||