PepsiCo, Inc. PEP
Set alert
139.42 USD +2.08 +1.51%
As of Nov 2, 11:57 AM ET
137.92 Day range 140.38
123.73 52-week range 170.49
- YTD
- -2.86%
- 1 year
- -4.57%
- Open
- 138.28
- Prev close
- 137.34
- Mkt cap
- 190.03B
- Vol
- 2.84M
- Avg vol
- 8.66M
- EPS
- 7.95
- P/E
- 17.54
- Div yield
- 4.42%
More statistics
- Low
- 137.92
- High
- 140.38
- Forward P/E
- 15.90
- Beta
- 0.36
- Short ratio
- 2.63
- Inst. own
- 81.27%
- Dividend
- 5.92
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 133.59
- 200-d avg
- 146.03
- 1y target
- 141.59
MAX chart
Events in this range
- Mar 4, 1985Dividend: 0.42
- Sep 4, 1987Dividend: 0.17
- Dec 7, 1987Dividend: 0.17
- Mar 7, 1988Dividend: 0.17
- Jun 6, 1988Dividend: 0.21
- Sep 2, 1988Dividend: 0.21
- Dec 5, 1988Dividend: 0.21
- Mar 6, 1989Dividend: 0.21
- Jun 5, 1989Dividend: 0.25
- Sep 1, 1989Dividend: 0.25
- Dec 4, 1989Dividend: 0.25
- Dec 5, 1989Dividend: 0.25
- Mar 5, 1990Dividend: 0.25
- Mar 6, 1990Dividend: 0.25
- Jun 4, 1990Dividend: 0.3
- Jun 5, 1990Dividend: 0.3
- Sep 5, 1990Split: 3 for 1
- Mar 4, 1991Dividend: 0.1
- Sep 4, 1992Dividend: 0.13
- Dec 7, 1992Dividend: 0.13
- Jun 7, 1993Dividend: 0.16
- Sep 3, 1993Dividend: 0.16
- Dec 6, 1993Dividend: 0.16
- Mar 7, 1994Dividend: 0.16
- Jun 6, 1994Dividend: 0.18
- Sep 2, 1994Dividend: 0.18
- Dec 5, 1994Dividend: 0.18
- Mar 6, 1995Dividend: 0.18
- Jun 6, 1995Dividend: 0.2
- Sep 5, 1995Dividend: 0.2
- Sep 6, 1995Dividend: 0.2
- Sep 7, 1995Dividend: 0.2
- Dec 6, 1995Dividend: 0.2
- Dec 7, 1995Dividend: 0.2
- Mar 6, 1996Dividend: 0.2
- Mar 7, 1996Dividend: 0.2
- Jun 5, 1996Dividend: 0.115
- Jun 6, 1996Dividend: 0.115
- Sep 4, 1996Dividend: 0.115
- Sep 5, 1996Dividend: 0.115
- Dec 4, 1996Dividend: 0.115
- Dec 5, 1996Dividend: 0.115
- Jun 7, 2000Dividend: 0.14
- Sep 6, 2000Dividend: 0.14
- Dec 6, 2000Dividend: 0.14
- Mar 7, 2001Dividend: 0.14
- Jun 6, 2001Dividend: 0.145
- Sep 5, 2001Dividend: 0.145
- Dec 4, 2001Dividend: 0.145
- Dec 5, 2001Dividend: 0.145
- Mar 6, 2002Dividend: 0.145
- Jun 5, 2002Dividend: 0.15
- Sep 4, 2002Dividend: 0.15
- Dec 4, 2002Dividend: 0.15
- Sep 7, 2005Dividend: 0.26
- Dec 7, 2005Dividend: 0.26
- Jun 7, 2006Dividend: 0.3
- Sep 6, 2006Dividend: 0.3
- Dec 6, 2006Dividend: 0.3
- Mar 7, 2007Dividend: 0.3
- Jun 6, 2007Dividend: 0.375
- Sep 5, 2007Dividend: 0.375
- Dec 5, 2007Dividend: 0.375
- Mar 5, 2008Dividend: 0.375
- Jun 4, 2008Dividend: 0.425
- Sep 3, 2008Dividend: 0.425
- Dec 3, 2008Dividend: 0.425
- Mar 4, 2009Dividend: 0.425
- Jun 3, 2009Dividend: 0.45
- Sep 2, 2009Dividend: 0.45
- Dec 2, 2009Dividend: 0.45
- Mar 3, 2010Dividend: 0.45
- Jun 2, 2010Dividend: 0.48
- Sep 1, 2010Dividend: 0.48
- Dec 1, 2010Dividend: 0.48
- Mar 2, 2011Dividend: 0.48
- Jun 1, 2011Dividend: 0.515
- Sep 5, 2012Dividend: 0.5375
- Dec 5, 2012Dividend: 0.5375
- Jun 5, 2013Dividend: 0.5675
- Sep 4, 2013Dividend: 0.5675
- Dec 4, 2013Dividend: 0.5675
- Mar 5, 2014Dividend: 0.5675
- Jun 4, 2014Dividend: 0.655
- Sep 3, 2014Dividend: 0.655
- Dec 3, 2014Dividend: 0.655
- Mar 4, 2015Dividend: 0.655
- Jun 3, 2015Dividend: 0.7025
- Sep 2, 2015Dividend: 0.7025
- Dec 2, 2015Dividend: 0.7025
- Mar 2, 2016Dividend: 0.7025
- Jun 1, 2016Dividend: 0.753
- Mar 1, 2017Dividend: 0.753
- Mar 2, 2017Dividend: 0.752
- Jun 1, 2017Dividend: 0.805
- Mar 1, 2018Dividend: 0.805
- Sep 6, 2018Dividend: 0.9275
- Dec 6, 2018Dividend: 0.9275
- Jun 6, 2019Dividend: 0.955
- Sep 5, 2019Dividend: 0.955
- Dec 5, 2019Dividend: 0.955
- Mar 5, 2020Dividend: 0.955
- Jun 4, 2020Dividend: 1.0225
- Sep 3, 2020Dividend: 1.023
- Dec 3, 2020Dividend: 1.0225
- Mar 4, 2021Dividend: 1.0225
- Jun 3, 2021Dividend: 1.075
- Sep 2, 2021Dividend: 1.075
- Dec 2, 2021Dividend: 1.075
- Mar 3, 2022Dividend: 1.075
- Jun 2, 2022Dividend: 1.15
- Sep 1, 2022Dividend: 1.15
- Dec 1, 2022Dividend: 1.15
- Mar 2, 2023Dividend: 1.15
- Jun 1, 2023Dividend: 1.265
- Jun 7, 2024Dividend: 1.355
- Sep 6, 2024Dividend: 1.355
- Dec 6, 2024Dividend: 1.355
- Mar 7, 2025Dividend: 1.355
- Jun 6, 2025Dividend: 1.4225
- Sep 5, 2025Dividend: 1.4225
- Dec 5, 2025Dividend: 1.4225
- Mar 6, 2026Dividend: 1.4225
- Jun 5, 2026Dividend: 1.48
- Sep 4, 2026Dividend: 1.48
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| MACD: Sell Signal | Sep 1, 2004 | 22 years ago |
| MACD: Buy Signal | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| RSI: Overbought | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 1999 | 27 years ago |
| MACD: Sell Signal | Mar 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| MACD: Buy Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1996 | 29 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| RSI: Overbought | Sep 1, 1995 | 31 years ago |
| RSI: Overbought | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| MACD: Sell Signal | Mar 1, 1994 | 32 years ago |
PEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.55 | 5.00 | 4.64 | +40.61% | 18 | 629 | 32.4% | 135.00 | 0.22 | 0.29 | 0.28 | -60.00% | 63 | 1,099 | 25.5% | ||
| 3.80 | 4.05 | 3.66 | +33.58% | 5 | 363 | 28.8% | 136.00 | 0.39 | 0.55 | 0.48 | -55.96% | 54 | 65 | 27.3% | ||
| 2.67 | 3.35 | 3.05 | +42.52% | 29 | 687 | 29.3% | 137.00 | 0.60 | 0.78 | 0.72 | -57.14% | 73 | 187 | 26.8% | ||
| 2.21 | 2.62 | 2.31 | +30.51% | 117 | 578 | 28.0% | 138.00 | 0.92 | 1.01 | 0.99 | -55.00% | 112 | 188 | 25.1% | ||
| 1.81 | 1.96 | 1.85 | +49.19% | 111 | 865 | 26.7% | 139.00 | 1.29 | 1.48 | 1.50 | -38.78% | 102 | 13 | 25.9% | ||
| 1.32 | 1.37 | 1.36 | +56.32% | 854 | 789 | 25.1% | 140.00 | 1.82 | 2.15 | 2.13 | -58.24% | 20 | 12 | 28.4% | ||
| 0.96 | 1.10 | 1.00 | +66.67% | 131 | 294 | 27.1% | 141.00 | 2.32 | 2.81 | 2.82 | -36.34% | 4 | 100 | 29.4% | ||
| 0.58 | 0.70 | 0.64 | +58.97% | 77 | 395 | 25.6% | 142.00 | — | — | — | — | — | — | — | ||
| 0.33 | 0.45 | 0.33 | -9.30% | 266 | 87 | 25.1% | 143.00 | 3.55 | 4.70 | 9.90 | 0.00% | 1 | 0 | 38.3% | ||
| 0.24 | 0.30 | 0.28 | +7.69% | 269 | 301 | 25.4% | 144.00 | — | — | — | — | — | — | — | ||