PepsiCo, Inc. PEP
142.42 USD +5.15 (+3.75%)
At closeNov 4, 2026, 6:24 PM EST
142.09 -0.33 -0.23%
After hours · Nov 4, 6:24 PM ET
138.82 Day range 143.96
123.47 52-week range 171.48
- YTD
- -0.77%
- 1 year
- -0.34%
PEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 5.55 | 4.83 | +312.82% | 74 | 723 | 55.3% | 138.00 | 0.06 | 0.09 | 0.08 | -95.38% | 184 | 533 | 23.4% | ||
| 3.60 | 4.00 | 4.26 | +395.35% | 53 | 895 | 35.3% | 139.00 | 0.10 | 0.64 | 0.15 | -93.48% | 173 | 96 | 36.8% | ||
| 2.77 | 3.90 | 2.97 | +545.65% | 284 | 1,224 | 49.1% | 140.00 | 0.25 | 0.40 | 0.22 | -92.59% | 270 | 69 | 24.6% | ||
| 1.81 | 3.25 | 2.60 | +766.67% | 173 | 417 | 48.3% | 141.00 | 0.37 | 0.77 | 0.43 | -85.32% | 504 | 113 | 26.6% | ||
| 1.38 | 2.43 | 1.68 | +663.64% | 144 | 537 | 43.0% | 142.00 | — | — | — | — | — | — | — | ||
| 0.81 | 1.52 | 1.32 | +1100.00% | 220 | 407 | 34.8% | 143.00 | 1.06 | 1.78 | 1.22 | -63.36% | 139 | 1 | 28.5% | ||
| 0.60 | 0.73 | 0.65 | +622.22% | 96 | 574 | 26.6% | 144.00 | — | — | — | — | — | — | — | ||
| 0.37 | 0.48 | 0.48 | +860.00% | 1,051 | 261 | 27.1% | 145.00 | 2.17 | 3.15 | 2.77 | -42.77% | 5 | 13 | 29.3% | ||
| 0.22 | 0.33 | 0.17 | +750.00% | 885 | 96 | 28.4% | 146.00 | 2.72 | 4.15 | 6.01 | 0.00% | 6 | 5 | 35.1% | ||
| 0.08 | 0.23 | 0.18 | 0.00% | 101 | 69 | 29.7% | 147.00 | — | — | — | — | — | — | — | ||