PEP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.75 | 6.25 | 5.50 | +143.36% | 80 | 430 | 49.3% | 133.00 | | 0.35 | 0.40 | 0.40 | -69.47% | 423 | 173 | 24.0% |
|---|
| 3.70 | 4.30 | 4.00 | +135.29% | 76 | 274 | 30.0% | 134.00 | | 0.41 | 0.70 | 0.56 | -68.36% | 220 | 94 | 25.7% |
|---|
| 2.96 | 3.55 | 3.30 | +157.81% | 236 | 598 | 29.0% | 135.00 | | 0.70 | 0.90 | 0.70 | -71.54% | 1,154 | 82 | 24.4% |
|---|
| 2.51 | 2.94 | 2.74 | +207.87% | 166 | 321 | 29.2% | 136.00 | | 1.01 | 1.66 | 1.09 | -70.54% | 60 | 26 | 30.0% |
|---|
| 1.94 | 2.33 | 2.14 | +224.24% | 268 | 595 | 28.4% | 137.00 | | 1.41 | 1.84 | 1.68 | -54.59% | 209 | 62 | 26.5% |
|---|
| 1.50 | 1.75 | 1.77 | +293.33% | 350 | 492 | 27.1% | 138.00 | | 1.90 | 2.33 | 2.20 | -56.09% | 139 | 143 | 26.1% |
|---|
| 1.16 | 1.39 | 1.24 | +313.33% | 1,032 | 131 | 27.7% | 139.00 | | 1.43 | 4.00 | 2.45 | -59.84% | 13 | 1 | 40.6% |
|---|
| 0.85 | 0.90 | 0.87 | +411.76% | 759 | 411 | 25.4% | 140.00 | | 2.09 | 4.65 | 5.10 | 0.00% | 1 | 12 | 41.0% |
|---|
| 0.52 | 0.69 | 0.60 | +566.67% | 314 | 129 | 26.2% | 141.00 | | — | — | — | — | — | — | — |
|---|
| 0.37 | 0.71 | 0.41 | +310.00% | 140 | 329 | 30.3% | 142.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
