PepsiCo, Inc. PEP
142.42 USD +5.15 (+3.75%)
At closeNov 5, 2026, 4:42 AM EST
143.54 +1.12 +0.79%
Pre-market · Nov 5, 4:42 AM ET
138.82 Day range 143.96
123.47 52-week range 171.48
- YTD
- -0.77%
- 1 year
- -0.34%
PEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.83 | 0.00% | 74 | 0 | 0.0% | 138.00 | 0.00 | 0.00 | 0.08 | 0.00% | 184 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.26 | 0.00% | 53 | 0 | 0.0% | 139.00 | 0.00 | 0.00 | 0.15 | 0.00% | 173 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.97 | 0.00% | 284 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 0.22 | 0.00% | 270 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 173 | 0 | 0.0% | 141.00 | 0.00 | 0.00 | 0.43 | 0.00% | 504 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 144 | 0 | 0.0% | 142.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 220 | 0 | 1.6% | 143.00 | 0.00 | 0.00 | 1.22 | 0.00% | 139 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 96 | 0 | 3.1% | 144.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 1,051 | 0 | 6.3% | 145.00 | 0.00 | 0.00 | 2.77 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 885 | 0 | 6.3% | 146.00 | 0.00 | 0.00 | 6.01 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 101 | 0 | 12.5% | 147.00 | — | — | — | — | — | — | — | ||