PepsiCo, Inc. PEP
141.34 USD -1.37 (-0.96%)
At closeNov 6, 2026, 7:49 PM EST
141.70 +0.36 +0.25%
After hours · Nov 6, 7:49 PM ET
138.30 Day range 142.17
123.47 52-week range 171.48
- YTD
- -1.52%
- 1 year
- -0.17%
PEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.75 | 4.41 | -33.78% | 6 | 598 | 40.5% | 137.00 | 0.11 | 0.72 | 0.56 | +24.44% | 50 | 148 | 29.3% | ||
| 3.35 | 4.85 | 4.10 | -23.36% | 12 | 274 | 37.3% | 138.00 | 0.64 | 0.98 | 0.78 | +4.00% | 219 | 265 | 29.4% | ||
| 2.98 | 4.25 | 3.67 | -24.33% | 9 | 314 | 37.9% | 139.00 | 0.80 | 1.51 | 1.13 | +10.78% | 853 | 136 | 32.4% | ||
| 2.60 | 3.15 | 2.80 | -35.63% | 133 | 346 | 31.2% | 140.00 | 1.25 | 2.00 | 1.53 | +17.69% | 289 | 201 | 33.7% | ||
| 2.17 | 2.41 | 2.27 | -35.33% | 405 | 122 | 28.7% | 141.00 | 1.30 | 2.47 | 1.86 | +35.77% | 380 | 26 | 33.8% | ||
| 1.70 | 1.88 | 1.73 | -45.60% | 113 | 554 | 28.0% | 142.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.44 | 1.40 | -46.15% | 229 | 401 | 27.6% | 143.00 | — | — | — | — | — | — | — | ||
| 0.93 | 1.12 | 0.93 | -58.48% | 190 | 612 | 27.9% | 144.00 | 2.75 | 4.85 | 3.70 | +13.85% | 22 | 297 | 42.6% | ||
| 0.49 | 0.94 | 0.76 | -58.24% | 144 | 749 | 29.4% | 145.00 | — | — | — | — | — | — | — | ||
| 0.32 | 0.68 | 0.48 | -63.08% | 146 | 309 | 28.9% | 146.00 | — | — | — | — | — | — | — | ||