PepsiCo, Inc. PEP
142.71 USD +0.29 (+0.20%)
At closeNov 6, 2026, 7:59 AM EST
139.25 -3.46 -2.42%
Pre-market · Nov 6, 7:59 AM ET
142.46 Day range 145.55
123.47 52-week range 171.48
- YTD
- -0.56%
- 1 year
- +0.80%
PEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.43 | 0.00% | 13 | 665 | 0.0% | 138.00 | 0.00 | 0.00 | 0.08 | 0.00% | 98 | 503 | 12.5% | ||
| 0.00 | 0.00 | 4.29 | 0.00% | 61 | 894 | 0.0% | 139.00 | 0.00 | 0.00 | 0.15 | 0.00% | 60 | 144 | 12.5% | ||
| 0.00 | 0.00 | 3.36 | 0.00% | 59 | 1,111 | 0.0% | 140.00 | 0.00 | 0.00 | 0.48 | 0.00% | 345 | 185 | 12.5% | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 90 | 373 | 0.0% | 141.00 | 0.00 | 0.00 | 0.49 | 0.00% | 412 | 238 | 6.3% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 699 | 686 | 0.0% | 142.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 172 | 363 | 1.6% | 143.00 | 0.00 | 0.00 | 1.20 | 0.00% | 210 | 154 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 520 | 755 | 6.3% | 144.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 529 | 769 | 6.3% | 145.00 | 0.00 | 0.00 | 2.30 | 0.00% | 41 | 29 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 289 | 605 | 12.5% | 146.00 | 0.00 | 0.00 | 6.01 | 0.00% | 6 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 97 | 105 | 12.5% | 147.00 | — | — | — | — | — | — | — | ||