PepsiCo, Inc. PEP
Set alert
138.16 USD -2.26 -1.61%
As of Nov 3, 12:19 PM ET
137.68 Day range 139.77
123.73 52-week range 170.49
- YTD
- -3.73%
- 1 year
- -3.79%
- Open
- 139.37
- Prev close
- 140.42
- Mkt cap
- 188.24B
- Vol
- 2.08M
- Avg vol
- 8.71M
- EPS
- 7.95
- P/E
- 17.38
- Div yield
- 4.42%
More statistics
- Low
- 137.68
- High
- 139.77
- Forward P/E
- 16.25
- Beta
- 0.32
- Short ratio
- 2.63
- Inst. own
- 81.25%
- Dividend
- 5.92
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 133.49
- 200-d avg
- 145.99
- 1y target
- 141.59
5D chart
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 12:00 PM | 19 minutes ago |
| SMA: Bullish | Nov 3, 11:55 AM | 24 minutes ago |
| SMA: Bearish | Nov 3, 11:35 AM | 44 minutes ago |
| SMA: Bullish | Nov 3, 11:30 AM | 49 minutes ago |
| MACD: Buy Signal | Nov 3, 10:35 AM | 1 hour ago |
| SMA: Bullish | Nov 3, 10:20 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 2 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 4:00 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 21 hours ago |
| RSI: Overbought | Nov 2, 1:40 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 12:40 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 23 hours ago |
Newest 20 of 107.
PEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.00 | 4.69 | -24.96% | 26 | 270 | 41.8% | 134.00 | 0.15 | 0.28 | 0.26 | +100.00% | 33 | 273 | 27.1% | ||
| 3.50 | 4.25 | 3.70 | -30.84% | 7 | 605 | 41.2% | 135.00 | 0.32 | 0.42 | 0.26 | -10.34% | 59 | 1,112 | 26.2% | ||
| 2.96 | 3.15 | 3.14 | -35.26% | 11 | 358 | 33.0% | 136.00 | 0.53 | 0.66 | 0.57 | +83.87% | 53 | 145 | 26.1% | ||
| 2.15 | 2.40 | 2.33 | -42.47% | 7 | 685 | 30.8% | 137.00 | 0.90 | 0.99 | 0.83 | +62.75% | 44 | 210 | 26.0% | ||
| 1.70 | 1.86 | 1.75 | -41.67% | 223 | 546 | 31.0% | 138.00 | 1.24 | 1.42 | 1.37 | +98.55% | 304 | 244 | 25.9% | ||
| 1.13 | 1.32 | 1.27 | -45.96% | 66 | 890 | 29.6% | 139.00 | 1.69 | 1.88 | 1.75 | +54.87% | 55 | 78 | 24.4% | ||
| 0.82 | 0.92 | 0.83 | -57.44% | 141 | 1,180 | 29.1% | 140.00 | 2.30 | 2.60 | 2.58 | +85.61% | 15 | 76 | 25.7% | ||
| 0.48 | 0.61 | 0.56 | -61.38% | 58 | 383 | 28.5% | 141.00 | 2.95 | 3.25 | 2.93 | +33.18% | 4 | 111 | 23.6% | ||
| 0.30 | 0.40 | 0.35 | -67.29% | 329 | 515 | 28.4% | 142.00 | — | — | — | — | — | — | — | ||
| 0.17 | 0.26 | 0.22 | -70.27% | 31 | 375 | 28.6% | 143.00 | 4.35 | 6.15 | 3.33 | 0.00% | 2 | 1 | 53.6% | ||