PepsiCo, Inc. PEP
143.57 USD +1.15 (+0.81%)
Nov 5, 2026, 3:18 PM EST
142.46 Day range 145.55
123.73 52-week range 170.49
- YTD
- +0.03%
- 1 year
- +0.50%
PEP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.35 | 4.80 | 4.20 | -1.41% | 58 | 877 | 37.2% | 139.00 | 0.02 | 0.24 | 0.27 | +80.00% | 39 | 139 | 37.7% | ||
| 3.15 | 3.85 | 3.36 | +13.13% | 59 | 1,122 | 33.3% | 140.00 | 0.13 | 0.41 | 0.27 | +18.52% | 336 | 234 | 38.2% | ||
| 2.40 | 2.99 | 2.56 | -1.54% | 21 | 385 | 31.6% | 141.00 | 0.28 | 0.64 | 0.57 | +32.56% | 409 | 356 | 38.3% | ||
| 1.60 | 2.31 | 1.61 | -4.17% | 696 | 515 | 32.9% | 142.00 | — | — | — | — | — | — | — | ||
| 1.34 | 1.57 | 1.28 | -3.03% | 167 | 396 | 29.9% | 143.00 | 0.97 | 1.22 | 1.29 | +5.74% | 181 | 111 | 35.2% | ||
| 0.93 | 1.09 | 0.93 | +43.08% | 298 | 607 | 30.5% | 144.00 | — | — | — | — | — | — | — | ||
| 0.56 | 0.68 | 0.60 | +25.00% | 521 | 774 | 29.8% | 145.00 | 1.97 | 2.99 | 2.30 | -16.97% | 41 | 18 | 51.7% | ||
| 0.22 | 0.44 | 0.29 | +70.59% | 268 | 581 | 30.7% | 146.00 | 1.92 | 4.20 | 6.01 | 0.00% | 6 | 5 | 66.0% | ||
| 0.14 | 0.20 | 0.14 | -22.22% | 88 | 91 | 28.4% | 147.00 | — | — | — | — | — | — | — | ||
| 0.06 | 0.10 | 0.07 | -36.36% | 71 | 318 | 28.3% | 148.00 | — | — | — | — | — | — | — | ||