PBF Energy Inc. PBF
Set alert
78.00 USD +2.46 +3.26%
At close · Oct 30
78.00 0.00 0.00%
After hours · Oct 30, 6:28 PM ET
75.82 Day range 79.48
26.02 52-week range 91.17
- YTD
- +187.61%
- 1 year
- +125.63%
- Open
- 76.12
- Prev close
- 75.54
- Mkt cap
- 9.25B
- Vol
- 2.91M
- Avg vol
- 3.24M
- EPS
- 11.36
- P/E
- 6.87
- Div yield
- 1.46%
More statistics
- Low
- 75.82
- High
- 79.48
- Forward P/E
- 4.21
- Beta
- 0.00
- Short ratio
- 3.02
- Inst. own
- 90.96%
- Dividend
- 1.10
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 77.23
- 200-d avg
- 53.41
- 1y target
- 85.36
MAX chart
Events in this range
- Mar 1, 2013Dividend: 0.3
- Aug 7, 2014Dividend: 0.3
- Nov 6, 2014Dividend: 0.3
- May 7, 2015Dividend: 0.3
- Aug 6, 2015Dividend: 0.3
- Nov 5, 2015Dividend: 0.3
- Aug 5, 2016Dividend: 0.3
- Nov 4, 2016Dividend: 0.3
- Oct 6, 2026Rating: Citigroup · Neutral → Neutral
- Oct 29, 2026Earnings: 12.78; estimate 11.12; surprise 14.93%
Signals (57)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| MACD: Sell Signal | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
PBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 12.30 | 10.70 | 0.00% | 13 | 29 | 64.8% | 67.50 | 1.55 | 2.05 | 1.89 | -29.48% | 7 | 6,822 | 81.8% | ||
| 8.90 | 11.50 | 9.70 | +10.86% | 5 | 62 | 76.3% | 70.00 | 1.40 | 2.85 | 2.44 | -24.92% | 33 | 611 | 75.0% | ||
| 7.50 | 8.90 | 8.05 | +18.38% | 4 | 136 | 70.9% | 72.50 | 3.00 | 3.70 | 3.47 | -30.60% | 129 | 133 | 81.0% | ||
| 6.20 | 7.40 | 6.99 | +17.48% | 120 | 878 | 72.3% | 75.00 | 4.00 | 5.00 | 4.60 | -9.80% | 1 | 268 | 82.4% | ||
| 5.40 | 6.10 | 5.80 | +38.10% | 1,519 | 3,079 | 75.8% | 77.50 | 5.40 | 6.40 | 5.90 | -32.18% | 3 | 6,626 | 84.8% | ||
| 4.40 | 4.80 | 4.60 | +18.56% | 5,618 | 4,900 | 75.2% | 80.00 | 6.70 | 7.90 | 7.40 | -18.68% | 2 | 260 | 84.9% | ||
| 3.40 | 4.00 | 3.50 | +11.11% | 12 | 2,080 | 75.8% | 82.50 | 8.00 | 9.60 | 11.38 | 0.00% | 1 | 79 | 84.2% | ||
| 2.75 | 3.20 | 3.00 | +53.85% | 80 | 3,424 | 76.6% | 85.00 | 9.90 | 11.40 | 9.40 | 0.00% | 5 | 240 | 86.5% | ||
| 1.85 | 2.55 | 2.17 | +3.83% | 26 | 2,080 | 74.5% | 87.50 | 11.10 | 13.80 | 13.42 | -14.30% | 2 | 29 | 86.3% | ||
| 1.55 | 2.00 | 1.80 | +33.33% | 2,509 | 2,433 | 76.0% | 90.00 | 13.60 | 16.00 | 17.30 | 0.00% | 9 | 135 | 93.2% | ||