PBF Energy Inc. PBF
77.81 USD +2.73 (+3.64%)
At closeNov 3, 2026, 4:00 PM EST
77.73 -0.08 -0.10%
After hours · Nov 3, 4:00 PM ET
75.70 Day range 79.70
25.62 52-week range 92.46
- YTD
- +186.91%
- 1 year
- +121.74%
PBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.62 | 0.00% | 4 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 1.25 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.83 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 3 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 3.70 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.77 | 0.00% | 6 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 3.48 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 15 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 4.60 | 0.00% | 10 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 51 | 0 | 3.1% | 80.00 | 0.00 | 0.00 | 5.82 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 561 | 0 | 6.3% | 82.50 | 0.00 | 0.00 | 11.38 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.72 | 0.00% | 29 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 9.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1,556 | 0 | 12.5% | 87.50 | 0.00 | 0.00 | 13.42 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 79 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 17.30 | 0.00% | 9 | 0 | 0.0% | ||