PBF Energy Inc. PBF
Full chart
Set alert
66.81 USD -2.74 (-3.94%)
Nov 10, 2026, 12:09 PM EST
65.88 Day range 68.19
25.62 52-week range 92.46
- YTD
- +146.36%
- 1 year
- +67.79%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
Newest 20 of 53.
Compare PBF
Chart and line up PBF against other symbols or a saved comparison set.
- PBF PBF Energy Inc.
66.81
-2.74 -3.94%
- PSX Phillips 66
250.08
-2.94 -1.16%
- VLO Valero Energy Corporation
349.26
-7.50 -2.10%
- DK Delek US Holdings, Inc.
63.87
-0.83 -1.28%
- MPC Marathon Petroleum Corporation
389.86
-0.02 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | PBF | PSX | VLO | DK | MPC |
|---|---|---|---|---|---|
| Last price | 66.81 | 250.08 | 349.26 | 63.87 | 389.86 |
| Change | -2.74 | -2.94 | -7.50 | -0.83 | -0.0239 |
| Change % | -3.94% | -1.16% | -2.10% | -1.28% | -0.00613% |
| Open | 66.70 | 246.62 | 347.34 | 62.72 | 378.13 |
| Day high | 68.19 | 251.01 | 351.04 | 64.26 | 390.67 |
| Day low | 65.88 | 243.60 | 341.51 | 60.88 | 376.65 |
| Previous close | 69.55 | 253.02 | 356.75 | 64.70 | 389.88 |
| Volume | 824.00K | 803.84K | 1.16M | 434.78K | 835.67K |
| Average volume | 3.14M | 2.95M | 3.08M | 2.02M | 2.56M |
| Market cap | 7.91B | 97.52B | 97.36B | 3.87B | 106.16B |
| P/E ratio | 2.97 | 8.02 | 7.94 | 3.37 | 7.73 |
| Earnings per share | 22.51 | 31.18 | 43.97 | 18.93 | 50.47 |
| Dividend yield | 1.47 | 1.85 | 1.26 | 1.45 | 0.93 |
| 52-week high | 92.46 | 297.29 | 459.78 | 82.27 | 484.92 |
| 52-week low | 25.62 | 127.75 | 161.94 | 25.85 | 162.63 |
| 1-week return | -14.13% | -8.04% | -9.90% | -9.85% | -8.77% |
| 1-month return | -20.72% | -10.10% | -19.48% | -14.28% | -14.32% |
| 3-month return | +0.788958% | +16.04% | +10.89% | +5.03% | +21.71% |
| 6-month return | +64.12% | +45.77% | +44.88% | +38.73% | +59.21% |
| Year-to-date return | +146.36% | +93.80% | +114.54% | +115.34% | +139.72% |
| 1-year return | +67.79% | +80.37% | +94.92% | +53.90% | +98.54% |
| 2-year return | +116.08% | +97.77% | +155.51% | +254.05% | +153.56% |
| 50-day moving average | 77.63 | 268.34 | 399.74 | 73.57 | 422.16 |
| 200-day moving average | 54.83 | 202.47 | 291.08 | 54.15 | 297.15 |
| Target price | 84.14 | 292.37 | 427.00 | 85.79 | 466.94 |
| Beta | 0.15 | 0.69 | 0.58 | 0.61 | 0.53 |
| Short ratio | 3.02 | 2.23 | 2.28 | 2.84 | 2.59 |
| Institutional ownership | 89.68% | 81.99% | 89.68% | 108.23% | 81.00% |