PBF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.70 | 12.30 | 10.70 | 0.00% | 13 | 29 | 64.8% | 67.50 | | 1.55 | 2.05 | 1.89 | -29.48% | 7 | 6,822 | 81.8% |
|---|
| 8.90 | 11.50 | 9.70 | +10.86% | 5 | 62 | 76.3% | 70.00 | | 1.40 | 2.85 | 2.44 | -24.92% | 33 | 611 | 75.0% |
|---|
| 7.50 | 8.90 | 8.05 | +18.38% | 4 | 136 | 70.9% | 72.50 | | 3.00 | 3.70 | 3.47 | -30.60% | 129 | 133 | 81.0% |
|---|
| 6.20 | 7.40 | 6.99 | +17.48% | 120 | 878 | 72.3% | 75.00 | | 4.00 | 5.00 | 4.60 | -9.80% | 1 | 268 | 82.4% |
|---|
| 5.40 | 6.10 | 5.80 | +38.10% | 1,519 | 3,079 | 75.8% | 77.50 | | 5.40 | 6.40 | 5.90 | -32.18% | 3 | 6,626 | 84.8% |
|---|
| 4.40 | 4.80 | 4.60 | +18.56% | 5,618 | 4,900 | 75.2% | 80.00 | | 6.70 | 7.90 | 7.40 | -18.68% | 2 | 260 | 84.9% |
|---|
| 3.40 | 4.00 | 3.50 | +11.11% | 12 | 2,080 | 75.8% | 82.50 | | 8.00 | 9.60 | 11.38 | 0.00% | 1 | 79 | 84.2% |
|---|
| 2.75 | 3.20 | 3.00 | +53.85% | 80 | 3,424 | 76.6% | 85.00 | | 9.90 | 11.40 | 9.40 | 0.00% | 5 | 240 | 86.5% |
|---|
| 1.85 | 2.55 | 2.17 | +3.83% | 26 | 2,080 | 74.5% | 87.50 | | 11.10 | 13.80 | 13.42 | -14.30% | 2 | 29 | 86.3% |
|---|
| 1.55 | 2.00 | 1.80 | +33.33% | 2,509 | 2,433 | 76.0% | 90.00 | | 13.60 | 16.00 | 17.30 | 0.00% | 9 | 135 | 93.2% |
|---|
Sign in to watch contracts
