PBF Energy Inc. PBF
Set alert
75.84 USD -2.17 -2.78%
As of Nov 2, 2:32 PM ET
75.06 Day range 78.95
26.02 52-week range 91.17
- YTD
- +179.63%
- 1 year
- +121.93%
- Open
- 76.69
- Prev close
- 78.00
- Mkt cap
- 8.99B
- Vol
- 1.74M
- Avg vol
- 3.24M
- EPS
- 22.51
- P/E
- 3.37
- Div yield
- 1.46%
More statistics
- Low
- 75.06
- High
- 78.95
- Forward P/E
- 4.21
- Beta
- 0.00
- Short ratio
- 3.02
- Inst. own
- 90.96%
- Dividend
- 1.10
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 77.23
- 200-d avg
- 53.41
- 1y target
- 85.36
6M chart
Events in this range
- May 14, 2026Dividend: 0.275
- Jul 30, 2026Earnings: 6.22; estimate 4.15; surprise 49.88%
- Aug 14, 2026Dividend: 0.275
- Aug 18, 2026Rating: Goldman Sachs · Neutral → Neutral
- Sep 14, 2026Rating: Morgan Stanley · Underweight → Underweight
- Oct 6, 2026Rating: Citigroup · Neutral → Neutral
- Oct 8, 2026Rating: Mizuho · Neutral → Neutral
- Oct 9, 2026Rating: Goldman Sachs · Neutral → Neutral
- Oct 22, 2026Rating: TD Cowen · Hold → Hold
- Oct 29, 2026Earnings: 12.78; estimate 11.12; surprise 14.93%
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
PBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.10 | 13.80 | 13.40 | 0.00% | 2 | 67 | 84.6% | 65.00 | 1.20 | 1.55 | 1.33 | +3.91% | 6 | 694 | 79.0% | ||
| 9.50 | 11.90 | 10.70 | 0.00% | 13 | 29 | 85.8% | 67.50 | 1.65 | 2.20 | 1.89 | 0.00% | 7 | 6,822 | 77.3% | ||
| 8.00 | 8.80 | 9.70 | 0.00% | 5 | 66 | 74.8% | 70.00 | 2.45 | 3.00 | 2.65 | +8.61% | 42 | 616 | 77.2% | ||
| 6.40 | 7.20 | 6.90 | -14.29% | 3 | 136 | 73.6% | 72.50 | 3.50 | 4.10 | 3.70 | +6.63% | 9 | 248 | 78.6% | ||
| 5.20 | 5.90 | 5.70 | -18.45% | 1 | 975 | 74.8% | 75.00 | 4.60 | 5.30 | 4.80 | +4.35% | 39 | 269 | 78.1% | ||
| 4.40 | 4.90 | 4.35 | -25.00% | 20 | 2,632 | 78.2% | 77.50 | 6.00 | 6.80 | 5.20 | -11.86% | 6,539 | 6,627 | 79.2% | ||
| 3.60 | 3.90 | 3.60 | -21.74% | 11 | 4,059 | 79.0% | 80.00 | 7.60 | 8.40 | 6.28 | -15.14% | 3 | 261 | 80.0% | ||
| 2.65 | 3.10 | 2.89 | -17.43% | 4 | 2,089 | 77.8% | 82.50 | 9.10 | 10.10 | 11.38 | 0.00% | 1 | 79 | 78.5% | ||
| 2.00 | 2.60 | 3.00 | 0.00% | 80 | 3,348 | 79.0% | 85.00 | 11.10 | 12.00 | 9.40 | 0.00% | 5 | 240 | 80.1% | ||
| 1.45 | 2.25 | 2.02 | -6.91% | 2 | 2,077 | 80.4% | 87.50 | 11.90 | 14.30 | 13.42 | 0.00% | 2 | 29 | 72.2% | ||