PBF Energy Inc. PBF
72.62 USD -5.19 (-6.67%)
At closeNov 4, 2026, 4:00 PM EST
72.10 -0.52 -0.72%
After hours · Nov 4, 4:00 PM ET
68.98 Day range 76.76
25.62 52-week range 92.46
- YTD
- +167.77%
- 1 year
- +105.66%
PBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.20 | 13.50 | 17.50 | 0.00% | 4 | 27 | 86.0% | 60.00 | 0.65 | 1.00 | 0.85 | +142.86% | 31 | 308 | 84.2% | ||
| 7.90 | 9.50 | 7.05 | -47.39% | 7 | 67 | 64.6% | 65.00 | 1.70 | 2.20 | 2.00 | +138.10% | 247 | 738 | 84.3% | ||
| 6.10 | 7.70 | 11.62 | 0.00% | 4 | 30 | 65.1% | 67.50 | 2.50 | 3.20 | 3.07 | +145.60% | 149 | 6,832 | 85.6% | ||
| 4.70 | 6.30 | 5.10 | -45.16% | 34 | 67 | 68.2% | 70.00 | 3.40 | 4.30 | 4.17 | +127.87% | 30 | 595 | 85.0% | ||
| 3.90 | 4.90 | 4.05 | -41.30% | 64 | 134 | 71.7% | 72.50 | 4.60 | 5.60 | 5.75 | +55.41% | 61 | 253 | 85.3% | ||
| 3.30 | 4.10 | 3.46 | -48.89% | 141 | 975 | 77.9% | 75.00 | 6.10 | 7.20 | 7.05 | +102.59% | 23 | 312 | 87.4% | ||
| 2.05 | 3.00 | 2.25 | -61.21% | 8 | 2,629 | 72.8% | 77.50 | 7.70 | 9.00 | 7.02 | +52.61% | 5 | 6,644 | 89.1% | ||
| 1.80 | 2.25 | 2.02 | -56.09% | 150 | 4,053 | 76.2% | 80.00 | 9.50 | 11.10 | 5.82 | 0.00% | 3 | 255 | 92.6% | ||
| 1.15 | 2.05 | 1.50 | -54.55% | 371 | 1,916 | 78.7% | 82.50 | 11.20 | 13.20 | 11.38 | 0.00% | 1 | 79 | 93.1% | ||
| 1.00 | 1.30 | 1.12 | -58.82% | 62 | 3,342 | 78.2% | 85.00 | 13.50 | 15.30 | 9.40 | 0.00% | 5 | 240 | 97.5% | ||