PBF Energy Inc. PBF
Set alert
75.08 USD -2.92 -3.74%
At close · Nov 2
75.32 +0.24 +0.32%
After hours · Nov 2, 7:42 PM ET
74.74 Day range 78.95
25.62 52-week range 92.46
- YTD
- +176.84%
- 1 year
- +119.72%
- Open
- 76.69
- Prev close
- 78.00
- Mkt cap
- 8.90B
- Vol
- 3.06M
- Avg vol
- 3.24M
- EPS
- 21.67
- P/E
- 3.46
- Div yield
- 1.67%
More statistics
- Low
- 74.74
- High
- 78.95
- Forward P/E
- 3.98
- Beta
- 0.11
- Short ratio
- 3.02
- Inst. own
- 88.88%
- Dividend
- 1.30
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 77.40
- 200-d avg
- 53.63
- 1y target
- 83.36
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Earnings: 12.78; estimate 11.12; surprise 14.93%
- Nov 2, 2026Rating: Piper Sandler · Neutral → Neutral
Signals (148)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 13 hours ago |
Newest 20 of 148.
PBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.40 | 0.00% | 2 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.37 | 0.00% | 46 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.70 | 0.00% | 13 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 1.89 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 5 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 2.70 | 0.00% | 43 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 3 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 3.70 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.74 | 0.00% | 6 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 5.25 | 0.00% | 83 | 0 | 0.2% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 20 | 0 | 3.1% | 77.50 | 0.00 | 0.00 | 5.20 | 0.00% | 6,539 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.62 | 0.00% | 27 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 6.28 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.15 | 0.00% | 5 | 0 | 12.5% | 82.50 | 0.00 | 0.00 | 11.38 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 15 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 9.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 17 | 0 | 12.5% | 87.50 | 0.00 | 0.00 | 13.42 | 0.00% | 2 | 0 | 0.0% | ||