PBF Energy Inc. PBF
Set alert
78.00 USD +2.46 +3.26%
At close · Oct 30
75.93 -2.07 -2.65%
After hours · Oct 30, 4:00 PM ET
75.82 Day range 79.48
25.62 52-week range 92.46
- YTD
- +187.61%
- 1 year
- +128.27%
- Open
- 76.12
- Prev close
- 75.54
- Mkt cap
- 9.25B
- Vol
- 2.91M
- Avg vol
- 3.24M
- EPS
- 22.51
- P/E
- 3.47
- Div yield
- 1.46%
More statistics
- Low
- 75.82
- High
- 79.48
- Forward P/E
- 4.21
- Beta
- 0.00
- Short ratio
- 3.02
- Inst. own
- 90.96%
- Dividend
- 1.10
- Ex-div date
- Nov 11, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 77.23
- 200-d avg
- 53.41
- 1y target
- 85.36
1D chart
Signals (102)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:26 PM | 2 days ago |
| MACD: Buy Signal | 3:26 PM | 2 days ago |
| MACD: Sell Signal | 3:13 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:07 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| MACD: Sell Signal | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:49 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| MACD: Sell Signal | 2:46 PM | 2 days ago |
| SMA: Bearish | 2:45 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:27 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:22 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:17 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:10 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| SMA: Bearish | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:38 PM | 2 days ago |
| MACD: Sell Signal | 1:28 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| RSI: Overbought | 1:10 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| MACD: Sell Signal | 1:04 PM | 2 days ago |
| SMA: Bearish | 1:03 PM | 2 days ago |
| SMA: Bearish | 1:03 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| SMA: Bullish | 12:56 PM | 2 days ago |
| MACD: Buy Signal | 12:51 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| SMA: Bearish | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| SMA: Bearish | 12:02 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:58 AM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:54 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bearish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| MACD: Sell Signal | 11:44 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bullish | 11:33 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| MACD: Buy Signal | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:24 AM | 2 days ago |
| MACD: Buy Signal | 11:13 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| MACD: Sell Signal | 10:58 AM | 2 days ago |
| SMA: Bearish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:46 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| MACD: Buy Signal | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:01 AM | 2 days ago |
| RSI: Overbought | 9:49 AM | 2 days ago |
PBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.70 | 0.00% | 13 | 29 | 0.0% | 67.50 | 0.00 | 0.00 | 1.89 | 0.00% | 7 | 6,822 | 12.5% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 5 | 66 | 0.0% | 70.00 | 0.00 | 0.00 | 2.44 | 0.00% | 33 | 616 | 12.5% | ||
| 0.00 | 0.00 | 8.05 | 0.00% | 4 | 136 | 0.0% | 72.50 | 0.00 | 0.00 | 3.47 | 0.00% | 129 | 248 | 6.3% | ||
| 0.00 | 0.00 | 6.99 | 0.00% | 120 | 975 | 0.0% | 75.00 | 0.00 | 0.00 | 4.60 | 0.00% | 1 | 269 | 6.3% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 1,519 | 2,632 | 0.0% | 77.50 | 0.00 | 0.00 | 5.90 | 0.00% | 3 | 6,627 | 0.8% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 5,618 | 4,059 | 3.1% | 80.00 | 0.00 | 0.00 | 7.40 | 0.00% | 2 | 261 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 12 | 2,089 | 6.3% | 82.50 | 0.00 | 0.00 | 11.38 | 0.00% | 1 | 79 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 80 | 3,348 | 12.5% | 85.00 | 0.00 | 0.00 | 9.40 | 0.00% | 5 | 240 | 0.0% | ||
| 0.00 | 0.00 | 2.17 | 0.00% | 26 | 2,077 | 12.5% | 87.50 | 0.00 | 0.00 | 13.42 | 0.00% | 2 | 29 | 0.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 2,509 | 3,449 | 12.5% | 90.00 | 0.00 | 0.00 | 17.30 | 0.00% | 9 | 135 | 0.0% | ||