PBF Energy Inc. PBF
71.35 USD -6.46 (-8.30%)
Nov 4, 2026, 3:27 PM EST
68.98 Day range 76.76
25.62 52-week range 92.46
- YTD
- +163.09%
- 1 year
- +102.07%
PBF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.60 | 17.10 | 32.63 | 0.00% | 8 | 10 | 103.5% | 55.00 | 0.25 | 0.50 | 0.41 | +156.25% | 36 | 152 | 83.2% | ||
| 10.10 | 12.50 | 17.50 | 0.00% | 4 | 27 | 88.5% | 60.00 | 0.75 | 1.05 | 0.93 | +165.71% | 30 | 308 | 78.6% | ||
| 7.60 | 8.30 | 7.05 | -47.39% | 7 | 67 | 69.8% | 65.00 | 2.00 | 2.30 | 2.27 | +170.24% | 246 | 738 | 78.9% | ||
| 6.00 | 6.80 | 11.62 | 0.00% | 4 | 30 | 71.5% | 67.50 | 2.85 | 3.30 | 3.50 | +180.00% | 147 | 6,832 | 79.1% | ||
| 4.50 | 5.40 | 4.12 | -55.70% | 33 | 67 | 70.7% | 70.00 | 3.90 | 4.40 | 4.40 | +140.44% | 28 | 595 | 78.2% | ||
| 3.60 | 4.30 | 3.90 | -43.48% | 57 | 134 | 73.6% | 72.50 | 5.30 | 5.80 | 5.75 | +55.41% | 61 | 253 | 79.3% | ||
| 2.50 | 3.30 | 2.75 | -59.38% | 133 | 975 | 72.0% | 75.00 | 6.70 | 7.40 | 4.85 | +39.37% | 22 | 312 | 78.8% | ||
| 2.05 | 2.55 | 2.25 | -61.21% | 8 | 2,629 | 74.9% | 77.50 | 8.50 | 9.20 | 7.02 | +52.61% | 5 | 6,644 | 80.3% | ||
| 1.60 | 1.90 | 1.77 | -61.12% | 122 | 4,053 | 76.1% | 80.00 | 10.40 | 11.10 | 5.82 | 0.00% | 3 | 255 | 80.9% | ||
| 1.10 | 1.55 | 1.29 | -60.91% | 367 | 1,916 | 77.1% | 82.50 | 12.30 | 14.80 | 11.38 | 0.00% | 1 | 79 | 97.3% | ||