Par Pacific Holdings, Inc. PARR
Set alert
72.16 USD -4.08 -5.35%
At close · Nov 2
71.09 -1.07 -1.48%
After hours · Nov 2, 7:32 PM ET
71.57 Day range 76.13
34.37 52-week range 90.74
- YTD
- +105.35%
- 1 year
- +80.49%
- Open
- 73.76
- Prev close
- 76.24
- Mkt cap
- 3.62B
- Vol
- 1.07M
- Avg vol
- 931.08K
- EPS
- 17.13
- P/E
- 4.21
- Div yield
- 0.00%
More statistics
- Low
- 71.57
- High
- 76.13
- Forward P/E
- 4.34
- Beta
- 0.80
- Short ratio
- 4.16
- Inst. own
- 104.24%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 81.35
- 200-d avg
- 64.19
- 1y target
- 95.00
PARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.90 | 0.44 | 0.00% | 1 | 23 | 137.2% | ||
| 12.70 | 14.00 | 13.83 | 0.00% | — | 6 | 88.1% | 60.00 | 0.45 | 0.80 | 0.63 | +57.50% | 5 | 9 | 71.3% | ||
| 12.50 | 14.40 | 14.80 | 0.00% | 1 | 4 | 156.3% | 65.00 | 1.25 | 2.00 | 1.48 | -1.33% | 8 | 61 | 70.7% | ||
| 5.10 | 5.80 | 6.00 | -26.83% | 7 | 39 | 68.1% | 70.00 | 3.00 | 4.30 | 3.50 | +48.94% | 11 | 81 | 73.9% | ||
| 2.80 | 4.10 | 3.60 | -33.33% | 12 | 322 | 72.7% | 75.00 | 5.90 | 6.50 | 5.25 | +20.69% | 3 | 126 | 71.3% | ||
| 1.70 | 2.00 | 1.95 | -40.18% | 34 | 105 | 71.1% | 80.00 | 8.90 | 10.20 | 9.40 | +27.03% | 2 | 768 | 68.5% | ||
| 0.90 | 1.40 | 1.10 | -45.00% | 16 | 208 | 75.7% | 85.00 | 12.80 | 14.70 | 9.80 | 0.00% | 2 | 84 | 69.9% | ||
| 0.30 | 0.85 | 0.58 | -47.75% | 13 | 370 | 75.0% | 90.00 | 17.30 | 19.50 | 10.40 | 0.00% | 2 | 37 | 74.5% | ||
| 0.00 | 0.60 | 0.40 | -20.00% | 2 | 123 | 75.9% | 95.00 | — | — | — | — | — | — | — | ||