Par Pacific Holdings, Inc. PARR
69.66 USD -1.62 (-2.27%)
At closeNov 4, 2026, 4:00 PM EST
69.66 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
65.84 Day range 72.87
34.37 52-week range 90.74
- YTD
- +98.24%
- 1 year
- +71.87%
PARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.10 | 0.44 | 0.00% | 1 | 23 | 93.8% | ||
| 9.40 | 10.90 | 13.83 | 0.00% | — | 6 | 60.9% | 60.00 | 0.45 | 1.30 | 0.93 | +47.62% | 4 | 13 | 73.5% | ||
| 6.10 | 7.10 | 5.40 | -63.51% | 13 | 4 | 68.1% | 65.00 | 1.65 | 2.40 | 1.67 | -7.22% | 14 | 61 | 69.8% | ||
| 3.30 | 4.30 | 3.10 | -50.32% | 16 | 45 | 68.1% | 70.00 | 3.60 | 4.70 | 5.30 | +55.88% | 22 | 104 | 68.3% | ||
| 1.20 | 2.30 | 1.52 | -53.94% | 23 | 336 | 63.7% | 75.00 | 6.90 | 8.10 | 5.70 | 0.00% | 5 | 125 | 71.5% | ||
| 0.70 | 1.30 | 0.78 | -56.67% | 4 | 134 | 69.7% | 80.00 | 10.50 | 12.20 | 13.40 | +42.55% | 1 | 766 | 70.0% | ||
| 0.25 | 0.55 | 0.30 | -64.71% | 8 | 210 | 67.9% | 85.00 | 14.50 | 16.80 | 17.10 | +74.49% | 10 | 84 | 64.0% | ||
| 0.15 | 0.30 | 0.20 | -69.23% | 7 | 346 | 72.5% | 90.00 | 19.30 | 22.40 | 10.40 | 0.00% | 2 | 37 | 86.6% | ||