Par Pacific Holdings, Inc. PARR
Full chart
Set alert
67.04 USD -1.57 (-2.29%)
At closeNov 10, 2026, 4:00 PM EST
67.53 +0.49 +0.73%
After hours · Nov 10, 4:00 PM ET
65.14 Day range 68.16
34.37 52-week range 90.74
- YTD
- +90.78%
- 1 year
- +52.05%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| RSI: Overbought | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
Newest 20 of 39.
Compare PARR
Chart and line up PARR against other symbols or a saved comparison set.
- PARR Par Pacific Holdings, Inc.
67.04
-1.57 -2.29%
- PDCE PDC Energy, Inc.
73.85
+73.85 —
- SD SandRidge Energy, Inc.
12.58
+0.34 +2.78%
- XEC
—
— —
- EGY VAALCO Energy, Inc.
5.37
-0.02 -0.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | PARR | PDCE | SD | XEC | EGY |
|---|---|---|---|---|---|
| Last price | 67.04 | 73.85 | 12.58 | — | 5.37 |
| Change | -1.57 | +73.85 | +0.34 | — | -0.02 |
| Change % | -2.29% | — | +2.78% | — | -0.371058% |
| Open | 65.99 | 0.00 | 12.12 | 0.00 | 5.30 |
| Day high | 68.16 | 0.00 | 12.60 | 0.00 | 5.40 |
| Day low | 65.14 | 0.00 | 11.95 | 0.00 | 5.15 |
| Previous close | 68.61 | 0.00 | 12.24 | 0.00 | 5.39 |
| Volume | 614.87K | 0 | 661.35K | 0 | 1.12M |
| Average volume | 920.88K | 0 | 348.52K | 0 | 1.33M |
| Market cap | 3.36B | 0 | 466.81M | 8.97B | 564.88M |
| P/E ratio | 3.51 | 0.00 | 4.78 | 0.00 | 0.00 |
| Earnings per share | 19.08 | 0.00 | 2.63 | 0.00 | -1.44 |
| Dividend yield | 0.00 | — | 4.18 | 1.24 | 5.80 |
| 52-week high | 90.74 | 0.00 | 18.45 | 0.00 | 6.72 |
| 52-week low | 34.37 | 0.00 | 11.95 | 0.00 | 3.37 |
| 1-week return | -3.76% | — | -5.98% | — | -4.28% |
| 1-month return | -18.13% | — | -9.10% | — | -10.65% |
| 3-month return | -11.17% | — | -12.46% | — | -7.57% |
| 6-month return | +3.94% | — | -12.76% | — | -4.11% |
| Year-to-date return | +90.78% | — | -12.82% | — | +47.53% |
| 1-year return | +52.05% | — | -1.95% | — | +35.61% |
| 2-year return | +302.64% | — | +6.25% | — | -4.28% |
| 50-day moving average | 80.54 | 0.00 | 14.03 | 0.00 | 6.01 |
| 200-day moving average | 65.18 | 0.00 | 14.88 | 0.00 | 5.68 |
| Target price | 95.25 | — | 21.00 | 85.67 | 9.17 |
| Beta | 0.797 | — | 2.09 | 2.60 | 1.19 |
| Short ratio | 4.16 | — | 1.73 | 2.83 | 4.82 |
| Institutional ownership | 104.18% | — | 70.42% | 99.03% | 61.18% |