PARR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.75 | 0.44 | 0.00% | 1 | 23 | 135.9% |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.40 | 0.80 | 0.40 | -29.82% | 1 | 9 | 80.0% |
|---|
| 12.20 | 14.40 | 14.80 | 0.00% | 1 | 4 | 92.9% | 65.00 | | 0.65 | 1.80 | 1.50 | 0.00% | 2 | 61 | 75.1% |
|---|
| 7.60 | 9.20 | 8.20 | +21.30% | 1 | 40 | 67.8% | 70.00 | | 1.90 | 2.35 | 2.35 | -28.79% | 5 | 77 | 67.3% |
|---|
| 4.70 | 5.90 | 5.40 | +31.71% | 13 | 321 | 66.0% | 75.00 | | 3.70 | 4.50 | 4.35 | -26.27% | 11 | 126 | 66.6% |
|---|
| 2.85 | 3.60 | 3.26 | +44.89% | 10 | 103 | 66.9% | 80.00 | | 6.70 | 8.00 | 7.40 | -17.78% | 1 | 768 | 72.2% |
|---|
| 1.60 | 2.75 | 2.00 | -16.32% | 8 | 206 | 72.9% | 85.00 | | 10.10 | 12.00 | 9.80 | 0.00% | 2 | 84 | 74.8% |
|---|
| 0.95 | 1.25 | 1.11 | +16.84% | 11 | 374 | 70.0% | 90.00 | | 14.10 | 16.00 | 10.40 | 0.00% | 2 | 37 | 74.0% |
|---|
| 0.00 | 0.85 | 0.50 | 0.00% | 1 | 123 | 64.9% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.60 | 0.40 | +14.29% | 5 | 88 | 73.8% | 100.00 | | 23.50 | 26.10 | 16.00 | 0.00% | — | 5 | 95.0% |
|---|
Sign in to watch contracts
