Par Pacific Holdings, Inc. PARR
68.06 USD -0.63 (-0.92%)
At closeNov 6, 2026, 7:46 PM EST
68.00 -0.06 -0.09%
After hours · Nov 6, 7:46 PM ET
66.55 Day range 69.94
34.83 52-week range 89.88
- YTD
- +93.68%
- 1 year
- +67.02%
PARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 13.83 | 0.00% | — | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.93 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 13 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.67 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 10 | 0 | 3.1% | 70.00 | 0.00 | 0.00 | 3.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 6 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 6.00 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 13 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 13.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 1 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 15.23 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 6 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 10.40 | 0.00% | 2 | 0 | 0.0% | ||