Par Pacific Holdings, Inc. PARR
68.69 USD -0.97 (-1.39%)
At closeNov 5, 2026, 4:00 PM EST
68.69 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
68.62 Day range 72.93
34.37 52-week range 90.74
- YTD
- +95.48%
- 1 year
- +82.54%
PARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.95 | 0.44 | 0.00% | 1 | 23 | 140.4% | ||
| 9.20 | 11.30 | 13.83 | 0.00% | — | 6 | 90.1% | 60.00 | 0.35 | 1.00 | 0.93 | 0.00% | 4 | 17 | 65.2% | ||
| 5.90 | 7.40 | 5.40 | 0.00% | 13 | 17 | 84.7% | 65.00 | 1.70 | 2.25 | 1.67 | 0.00% | 14 | 55 | 65.1% | ||
| 3.10 | 4.40 | 4.78 | +54.19% | 1 | 54 | 78.1% | 70.00 | 3.90 | 4.80 | 3.64 | -31.32% | 1 | 97 | 65.3% | ||
| 1.60 | 2.45 | 2.15 | +41.45% | 2 | 324 | 77.4% | 75.00 | 6.90 | 8.10 | 6.00 | +5.26% | 11 | 125 | 59.8% | ||
| 0.75 | 1.25 | 1.05 | +34.62% | 22 | 134 | 76.9% | 80.00 | 10.40 | 12.60 | 13.40 | 0.00% | 1 | 765 | 84.3% | ||
| 0.45 | 0.90 | 0.45 | +50.00% | 20 | 209 | 84.7% | 85.00 | 14.80 | 16.80 | 15.23 | -10.94% | 9 | 75 | 77.8% | ||
| 0.15 | 0.75 | 0.29 | +45.00% | 3 | 343 | 90.6% | 90.00 | 19.30 | 22.00 | 10.40 | 0.00% | 2 | 37 | 100.6% | ||