Par Pacific Holdings, Inc. PARR
68.06 USD -0.63 (-0.92%)
At closeNov 6, 2026, 7:46 PM EST
68.00 -0.06 -0.09%
After hours · Nov 6, 7:46 PM ET
66.55 Day range 69.94
34.83 52-week range 89.88
- YTD
- +93.68%
- 1 year
- +67.02%
PARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.00 | 0.44 | 0.00% | 1 | 23 | 150.2% | ||
| 7.50 | 9.80 | 13.83 | 0.00% | — | 6 | 64.0% | 60.00 | 0.40 | 1.40 | 0.93 | 0.00% | 4 | 17 | 74.3% | ||
| 4.80 | 6.00 | 5.40 | 0.00% | 13 | 17 | 73.3% | 65.00 | 1.75 | 2.80 | 1.67 | 0.00% | 14 | 55 | 71.9% | ||
| 2.00 | 3.40 | 3.10 | -35.15% | 10 | 53 | 69.1% | 70.00 | 4.10 | 5.30 | 3.64 | 0.00% | 1 | 96 | 70.3% | ||
| 0.55 | 1.85 | 1.40 | -34.88% | 6 | 326 | 68.3% | 75.00 | 7.40 | 8.90 | 6.00 | 0.00% | 11 | 115 | 68.6% | ||
| 0.25 | 1.00 | 0.50 | -52.38% | 13 | 134 | 73.8% | 80.00 | 11.60 | 13.50 | 13.40 | 0.00% | 1 | 765 | 73.3% | ||
| 0.00 | 0.55 | 0.22 | -51.11% | 1 | 195 | 75.4% | 85.00 | 16.00 | 18.20 | 15.23 | 0.00% | 9 | 75 | 67.6% | ||
| 0.05 | 0.20 | 0.44 | +51.72% | 6 | 342 | 77.7% | 90.00 | 20.90 | 23.20 | 10.40 | 0.00% | 2 | 37 | 76.2% | ||