Par Pacific Holdings, Inc. PARR
68.44 USD -0.25 (-0.36%)
Nov 6, 2026, 12:56 PM EST
66.55 Day range 69.94
34.37 52-week range 90.74
- YTD
- +94.76%
- 1 year
- +67.95%
PARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 1.00 | 0.44 | 0.00% | 1 | 23 | 141.0% | ||
| 8.40 | 10.10 | 13.83 | 0.00% | — | 6 | 69.2% | 60.00 | 0.40 | 1.45 | 0.93 | 0.00% | 4 | 17 | 71.5% | ||
| 4.80 | 6.20 | 5.40 | 0.00% | 13 | 17 | 65.7% | 65.00 | 1.55 | 2.90 | 1.67 | 0.00% | 14 | 55 | 68.3% | ||
| 2.35 | 3.40 | 4.78 | 0.00% | 1 | 53 | 64.7% | 70.00 | 4.10 | 5.40 | 3.64 | 0.00% | 1 | 96 | 69.8% | ||
| 1.15 | 1.65 | 1.39 | -35.35% | 1 | 326 | 66.1% | 75.00 | 7.30 | 9.00 | 6.00 | 0.00% | 11 | 115 | 69.5% | ||
| 0.25 | 1.00 | 0.50 | -52.38% | 13 | 134 | 67.2% | 80.00 | 11.50 | 13.40 | 13.40 | 0.00% | 1 | 765 | 74.2% | ||
| 0.10 | 0.50 | 0.22 | -51.11% | 1 | 195 | 70.2% | 85.00 | 16.20 | 17.80 | 15.23 | 0.00% | 9 | 75 | 75.3% | ||
| 0.05 | 0.40 | 0.44 | +51.72% | 6 | 342 | 79.2% | 90.00 | 20.90 | 22.80 | 10.40 | 0.00% | 2 | 37 | 81.3% | ||