Par Pacific Holdings, Inc. PARR
68.69 USD -0.97 (-1.39%)
At closeNov 5, 2026, 4:00 PM EST
68.69 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
68.62 Day range 72.93
34.83 52-week range 89.88
- YTD
- +95.48%
- 1 year
- +82.54%
PARR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.44 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 13.83 | 0.00% | — | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.93 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 13 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.67 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.78 | 0.00% | 1 | 0 | 3.1% | 70.00 | 0.00 | 0.00 | 3.64 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 7 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 6.00 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 22 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 13.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 20 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 15.23 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 3 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 10.40 | 0.00% | 2 | 0 | 0.0% | ||