Ouster, Inc. OUST
Set alert
28.22 USD -1.52 -5.11%
At close · Nov 2
28.50 +0.28 +0.99%
After hours · Nov 2, 7:30 PM ET
28.20 Day range 30.88
16.40 52-week range 63.79
- YTD
- +30.41%
- 1 year
- -15.41%
- Open
- 30.29
- Prev close
- 29.74
- Mkt cap
- 2.04B
- Vol
- 2.45M
- Avg vol
- 2.52M
- EPS
- -0.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.20
- High
- 30.88
- Forward P/E
- -225.76
- Beta
- 3.49
- Short ratio
- 2.45
- Inst. own
- 52.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 35.90
- 200-d avg
- 32.42
- 1y target
- 59.40
3M chart
Events in this range
- Aug 6, 2026Earnings: -0.26; estimate -0.12468; surprise -108.53%
- Aug 7, 2026Rating: Rosenblatt · Buy → Buy
- Aug 27, 2026Rating: Rosenblatt · Buy → Buy
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 12 hours ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
OUST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.50 | 1.00 | 1.30 | 0.88 | -26.67% | 1 | 3 | 201.4% | ||
| 3.50 | 4.30 | 4.00 | -9.09% | 11 | 8 | 234.2% | 26.00 | 1.20 | 1.60 | 1.25 | -12.59% | 37 | 57 | 207.6% | ||
| 2.95 | 3.30 | 3.30 | 0.00% | 50 | 50 | 214.5% | 27.00 | 1.70 | 1.90 | 1.80 | +16.13% | 11 | 29 | 205.1% | ||
| — | — | — | — | — | — | — | 27.50 | 1.95 | 2.15 | 1.81 | -13.81% | 6 | 22 | 206.1% | ||
| 2.45 | 2.80 | 6.10 | 0.00% | 1 | 18 | 214.6% | 28.00 | 2.25 | 2.40 | 2.26 | +8.65% | 26 | 93 | 207.6% | ||
| 2.25 | 2.75 | 2.40 | -23.08% | 7 | 3 | 223.2% | 28.50 | 2.35 | 2.75 | 2.57 | 0.00% | 21 | 32 | 203.7% | ||
| 1.90 | 3.20 | 2.40 | -16.67% | 2 | 34 | 245.3% | 29.00 | 2.25 | 3.20 | 2.61 | +9.66% | 7 | 176 | 193.9% | ||
| 1.85 | 2.15 | 1.97 | -27.57% | 11 | 23 | 215.4% | 29.50 | 2.60 | 3.60 | 2.45 | -15.52% | 4 | 23 | 200.0% | ||
| 1.70 | 1.85 | 1.75 | -32.69% | 89 | 75 | 211.7% | 30.00 | 3.20 | 3.60 | 3.39 | +13.00% | 47 | 156 | 198.2% | ||
| 1.50 | 1.80 | 1.82 | -9.90% | 11 | 66 | 215.4% | 30.50 | 3.40 | 4.00 | 3.74 | 0.00% | 4 | 3 | 195.3% | ||