Ouster, Inc. OUST
33.54 USD +4.56 (+15.73%)
At closeNov 5, 2026, 5:03 AM EST
32.70 -0.84 -2.50%
Pre-market · Nov 5, 5:03 AM ET
30.24 Day range 33.63
16.40 52-week range 63.79
- YTD
- +54.99%
- 1 year
- +21.17%
OUST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.25 | 0.00% | 92 | 0 | 0.0% | 31.50 | 0.00 | 0.00 | 0.60 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 111 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.67 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.38 | 0.00% | 118 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 4.95 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.33 | 0.00% | 441 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 1.06 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 12 | 0 | 0.0% | 33.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 105 | 0 | 6.3% | 34.00 | 0.00 | 0.00 | 1.59 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 39 | 0 | 12.5% | 34.50 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 466 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 2.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 32 | 0 | 25.0% | 35.50 | 0.00 | 0.00 | 4.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 170 | 0 | 25.0% | 36.00 | 0.00 | 0.00 | 4.55 | 0.00% | 10 | 0 | 0.0% | ||