Ouster, Inc. OUST
Full chart
Set alert
34.80 USD +4.28 (+14.01%)
At closeNov 6, 2026, 7:59 PM EST
34.80 0.00 +0.01%
After hours · Nov 6, 7:59 PM ET
31.71 Day range 34.80
16.63 52-week range 62.52
- YTD
- +60.79%
- 1 year
- +44.20%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 19 hours ago |
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Newest 20 of 62.
Compare OUST
Chart and line up OUST against other symbols or a saved comparison set.
- OUST Ouster, Inc.
34.80
+4.28 +14.01%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | OUST | PLAN | PLFX |
|---|---|---|---|
| Last price | 34.80 | 63.73 | 0.001 |
| Change | +4.28 | 0.00 | 0.00 |
| Change % | +14.01% | 0.00% | 0.00% |
| Open | 31.95 | 63.70 | 0.0002 |
| Day high | 34.80 | 63.74 | 0.0002 |
| Day low | 31.71 | 63.66 | 0.0002 |
| Previous close | 30.52 | 63.73 | 0.001 |
| Volume | 3.37M | 8.36M | 100 |
| Average volume | 2.60M | 0 | 60 |
| Market cap | 2.54B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.65 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 62.52 | 0.00 | 0.001 |
| 52-week low | 16.63 | 0.00 | 0.0002 |
| 1-week return | +17.00% | — | 0.00% |
| 1-month return | -22.52% | — | 0.00% |
| 3-month return | -23.66% | — | +11.11% |
| 6-month return | +18.35% | — | +11.11% |
| Year-to-date return | +60.79% | — | +66.67% |
| 1-year return | +44.20% | — | +150.00% |
| 2-year return | +344.38% | — | +400.00% |
| 50-day moving average | 35.40 | 0.00 | 0.000964 |
| 200-day moving average | 32.51 | 0.00 | 0.000893 |
| Target price | 59.40 | 66.00 | — |
| Beta | 3.49 | 1.77 | — |
| Short ratio | 2.45 | 3.59 | — |
| Institutional ownership | 51.72% | 92.82% | — |