Ouster, Inc. OUST

Set alert

Price alert · OUST

All alert types
29.74 USD -2.40 -7.47%

At close · Oct 30

29.73 -0.01 -0.03%

After hours · Oct 30, 7:53 PM ET

Bid
29.73 × 1
Ask
29.74 × 2
28.12 Day range 30.11
16.63 52-week range 62.52
YTD
+37.43%
1 year
-8.01%
Open
29.41
Prev close
32.14
Mkt cap
2.14B
Vol
3.54M
Avg vol
2.53M
EPS
-0.83
P/E
0.00
Div yield
0.00%
More statistics
Low
28.12
High
30.11
Forward P/E
-237.92
Beta
3.23
Short ratio
2.45
Inst. own
51.71%
Dividend
0.00
Ex-div date
Earnings
Nov 3, 2026
50-d avg
36.06
200-d avg
32.41
1y target
59.40

5D chart

Chart tools
Interval

Signals (128)
NameTimeAgo
RSI: OverboughtOct 30, 3:20 PM1 day ago
SMA: BullishOct 30, 3:05 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
SMA: BearishOct 30, 2:50 PM1 day ago
SMA: BearishOct 30, 2:30 PM1 day ago
SMA: BullishOct 30, 2:25 PM1 day ago
SMA: BearishOct 30, 1:45 PM1 day ago
SMA: BullishOct 30, 1:40 PM1 day ago
SMA: BearishOct 30, 12:40 PM1 day ago
SMA: BullishOct 30, 12:15 PM1 day ago
SMA: BearishOct 30, 12:00 PM1 day ago
SMA: BullishOct 30, 11:55 AM1 day ago
RSI: OversoldOct 30, 11:40 AM1 day ago
SMA: BearishOct 30, 11:10 AM1 day ago
SMA: BullishOct 30, 11:05 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
SMA: BullishOct 30, 10:55 AM1 day ago
SMA: BearishOct 30, 10:50 AM1 day ago
MACD: Buy SignalOct 30, 10:40 AM1 day ago
SMA: BullishOct 30, 10:35 AM1 day ago
RSI: OversoldOct 30, 10:30 AM1 day ago
RSI: OversoldOct 30, 10:05 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BearishOct 29, 3:55 PM2 days ago
SMA: BullishOct 29, 3:50 PM2 days ago
SMA: BullishOct 29, 3:50 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:40 PM2 days ago
SMA: BullishOct 29, 3:20 PM2 days ago
SMA: BullishOct 29, 2:55 PM2 days ago
MACD: Buy SignalOct 29, 2:55 PM2 days ago
RSI: OversoldOct 29, 2:30 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BearishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
MACD: Sell SignalOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 12:05 PM2 days ago
SMA: BearishOct 29, 12:00 PM2 days ago
SMA: BullishOct 29, 11:55 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:20 AM2 days ago
SMA: BearishOct 29, 11:15 AM2 days ago
SMA: BullishOct 29, 11:10 AM2 days ago
SMA: BullishOct 29, 11:05 AM2 days ago
MACD: Buy SignalOct 29, 11:05 AM2 days ago
MACD: Sell SignalOct 29, 10:40 AM2 days ago
SMA: BearishOct 29, 10:35 AM2 days ago
SMA: BearishOct 29, 10:20 AM2 days ago
MACD: Buy SignalOct 29, 10:20 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
SMA: BullishOct 29, 10:00 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 28, 3:55 PM3 days ago
MACD: Buy SignalOct 28, 3:40 PM3 days ago
MACD: Sell SignalOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
RSI: OverboughtOct 28, 2:40 PM3 days ago
MACD: Buy SignalOct 28, 2:25 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
MACD: Sell SignalOct 28, 2:05 PM3 days ago
MACD: Buy SignalOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 1:40 PM3 days ago
SMA: BearishOct 28, 1:25 PM3 days ago
MACD: Sell SignalOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 1:15 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
SMA: BullishOct 28, 12:20 PM3 days ago
MACD: Buy SignalOct 28, 12:15 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:45 AM3 days ago
SMA: BullishOct 28, 11:35 AM3 days ago
SMA: BearishOct 28, 11:10 AM3 days ago
SMA: BullishOct 28, 11:00 AM3 days ago
SMA: BearishOct 28, 10:45 AM3 days ago
SMA: BullishOct 28, 10:40 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
SMA: BearishOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 10:25 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
MACD: Sell SignalOct 28, 10:05 AM3 days ago
MACD: Buy SignalOct 28, 9:55 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
RSI: OverboughtOct 27, 3:25 PM4 days ago
RSI: OverboughtOct 27, 2:55 PM4 days ago
SMA: BullishOct 27, 2:45 PM4 days ago
MACD: Buy SignalOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BearishOct 27, 1:10 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
SMA: BullishOct 27, 12:35 PM4 days ago
SMA: BearishOct 27, 12:30 PM4 days ago
SMA: BullishOct 27, 12:05 PM4 days ago
SMA: BearishOct 27, 12:00 PM4 days ago
SMA: BullishOct 27, 11:35 AM4 days ago
SMA: BearishOct 27, 11:30 AM4 days ago
MACD: Sell SignalOct 27, 11:30 AM4 days ago
RSI: OverboughtOct 27, 11:10 AM4 days ago
RSI: OverboughtOct 27, 10:45 AM4 days ago
MACD: Buy SignalOct 27, 9:35 AM4 days ago
RSI: OverboughtOct 27, 9:35 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 3:40 PM5 days ago
SMA: BearishOct 26, 3:40 PM5 days ago
SMA: BullishOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
SMA: BearishOct 26, 2:55 PM5 days ago
MACD: Sell SignalOct 26, 2:20 PM5 days ago
MACD: Buy SignalOct 26, 1:15 PM5 days ago
SMA: BullishOct 26, 12:50 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BearishOct 26, 12:35 PM5 days ago
SMA: BullishOct 26, 12:15 PM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago
SMA: BullishOct 26, 10:35 AM5 days ago
SMA: BearishOct 26, 10:30 AM5 days ago

Discussion (22)

Sign in to join the discussion

steve C OUST 2 years ago #1

The ratios and indicators are purposely for u to see, like the used to be famous indicator free float on loan. The deals can lend as much as shares as they like or even naked shorted. The only way for them to screw up is expose a specific stock to arise The attention to the media to make it squeeze.

steve C OUST 2 years ago #2

Whatever u see is what they want u to see

steve C OUST 2 years ago #3

Whatever u see is what they want u to see

steve C OUST 2 years ago #4

The dealers r not stupid, they take ur options money then use the money to bet against u, when u buy puts then the price goes up

steve C OUST 2 years ago #8

It ia crazy man, people started to jerk up the price

steve C OUST 2 years ago #9

This stock is a very shit stock, but the total number of shares is very low, there is a potential squeeze like AMC if everybody buys it

steve C OUST 2 years ago #10

What kind of fucking company is this, revenue is 25944, cost of product is -18519, and the total expense is -33246