Ouster, Inc. OUST
33.54 USD +4.56 (+15.73%)
At closeNov 4, 2026, 4:00 PM EST
33.40 -0.14 -0.42%
After hours · Nov 4, 4:00 PM ET
30.24 Day range 33.63
16.40 52-week range 63.79
- YTD
- +54.99%
- 1 year
- +21.17%
OUST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.90 | 2.25 | +28.57% | 92 | 46 | 103.5% | 31.50 | 0.20 | 0.65 | 0.60 | -84.62% | 9 | 6 | 99.8% | ||
| 1.50 | 2.60 | 2.35 | +88.00% | 111 | 207 | 94.1% | 32.00 | 0.55 | 0.85 | 0.67 | -84.05% | 9 | 71 | 112.3% | ||
| 1.40 | 2.00 | 1.38 | +20.00% | 118 | 91 | 92.4% | 32.50 | 0.45 | 0.95 | 4.95 | 0.00% | 1 | 10 | 95.9% | ||
| 1.05 | 1.70 | 1.33 | +38.54% | 441 | 480 | 90.0% | 33.00 | 0.60 | 1.30 | 1.06 | -75.91% | 16 | 173 | 99.8% | ||
| 0.90 | 1.40 | 1.20 | +26.32% | 12 | 89 | 93.2% | 33.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.15 | 1.00 | +25.00% | 105 | 200 | 93.4% | 34.00 | 1.20 | 1.95 | 1.59 | -67.28% | 10 | 155 | 109.2% | ||
| 0.50 | 0.95 | 0.55 | -45.00% | 39 | 76 | 92.8% | 34.50 | 1.45 | 2.20 | 3.10 | -48.76% | 1 | 1 | 104.7% | ||
| 0.30 | 0.85 | 0.50 | -25.37% | 466 | 341 | 93.8% | 35.00 | 1.65 | 2.60 | 2.20 | -61.67% | 2 | 206 | 102.0% | ||
| 0.05 | 0.70 | 0.40 | -29.82% | 32 | 43 | 86.9% | 35.50 | 2.00 | 3.00 | 4.50 | 0.00% | — | 7 | 103.3% | ||
| 0.15 | 0.55 | 0.35 | -30.00% | 170 | 171 | 95.5% | 36.00 | 2.30 | 3.60 | 4.55 | -38.93% | 10 | 61 | 110.4% | ||