Ouster, Inc. OUST
28.98 USD +0.76 (+2.69%)
At closeNov 3, 2026, 7:58 PM EST
31.02 +2.04 +7.04%
After hours · Nov 3, 7:58 PM ET
28.52 Day range 30.22
16.40 52-week range 63.79
- YTD
- +33.92%
- 1 year
- -8.64%
OUST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 1.05 | 0.00% | 270 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 81 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 1.47 | 0.00% | 49 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.00 | 0.00 | 1.55 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 15 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 1.90 | 0.00% | 54 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 3 | 0 | 0.0% | 28.50 | 0.00 | 0.00 | 2.06 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.36 | 0.00% | 226 | 0 | 0.4% | 29.00 | 0.00 | 0.00 | 2.38 | 0.00% | 275 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 48 | 0 | 6.3% | 29.50 | 0.00 | 0.00 | 2.40 | 0.00% | 77 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 306 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 2.85 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 62 | 0 | 12.5% | 30.50 | 0.00 | 0.00 | 2.70 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 44 | 0 | 25.0% | 31.00 | 0.00 | 0.00 | 3.27 | 0.00% | 8 | 0 | 0.0% | ||