Ouster, Inc. OUST
28.98 USD +0.76 (+2.69%)
At closeNov 3, 2026, 7:58 PM EST
31.02 +2.04 +7.04%
After hours · Nov 3, 7:58 PM ET
28.52 Day range 30.22
16.40 52-week range 63.79
- YTD
- +33.92%
- 1 year
- -8.64%
OUST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.60 | 4.20 | +5.00% | 1 | 19 | 244.5% | 26.00 | 0.90 | 1.10 | 1.05 | -16.00% | 270 | 91 | 219.1% | ||
| 3.00 | 4.00 | 3.70 | +12.12% | 81 | 50 | 235.7% | 27.00 | 1.25 | 1.70 | 1.47 | -18.33% | 49 | 40 | 230.9% | ||
| — | — | — | — | — | — | — | 27.50 | 1.50 | 1.90 | 1.55 | -14.36% | 4 | 26 | 232.2% | ||
| 2.50 | 3.30 | 2.99 | -50.98% | 15 | 18 | 231.3% | 28.00 | 1.70 | 1.95 | 1.90 | -15.93% | 54 | 110 | 221.9% | ||
| 2.30 | 3.10 | 2.60 | +8.33% | 3 | 8 | 236.3% | 28.50 | 1.95 | 2.20 | 2.06 | -19.84% | 8 | 32 | 222.3% | ||
| 2.15 | 2.45 | 2.36 | -1.67% | 226 | 36 | 220.7% | 29.00 | 1.90 | 2.50 | 2.38 | -8.81% | 275 | 176 | 209.2% | ||
| 1.85 | 2.45 | 2.10 | +6.60% | 48 | 33 | 227.5% | 29.50 | 2.35 | 3.00 | 2.40 | -2.04% | 77 | 26 | 227.9% | ||
| 1.70 | 2.10 | 1.85 | +5.71% | 306 | 112 | 223.0% | 30.00 | 2.60 | 3.20 | 2.85 | -15.93% | 25 | 166 | 221.1% | ||
| 1.55 | 1.85 | 1.75 | -3.85% | 62 | 75 | 222.1% | 30.50 | 2.90 | 3.70 | 2.70 | -27.81% | 22 | 3 | 229.7% | ||
| 1.35 | 1.80 | 1.60 | +6.67% | 44 | 50 | 226.8% | 31.00 | 3.20 | 4.00 | 3.27 | -11.62% | 8 | 66 | 227.1% | ||